#1701 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | -17,14 | https://finance.yahoo.com/quote/CCNE |
|
#1702 | NLY | Annaly Capital Management, Inc. | 2025-01-29 | 320328000 | 11546335868 | -17,17 | https://finance.yahoo.com/quote/NLY |
|
#1703 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | -17,18 | https://finance.yahoo.com/quote/ETD |
|
#1704 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | -17,29 | https://finance.yahoo.com/quote/CHMG |
|
#1705 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | -17,31 | https://finance.yahoo.com/quote/WNEB |
|
#1706 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | -17,32 | https://finance.yahoo.com/quote/AZN |
|
#1707 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | -17,36 | https://finance.yahoo.com/quote/AVB |
|
#1708 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | -17,40 | https://finance.yahoo.com/quote/HELE |
|
#1709 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | -17,43 | https://finance.yahoo.com/quote/RNST |
|
#1710 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | -17,46 | https://finance.yahoo.com/quote/FELE |
|
#1711 | INFY | Infosys Limited | 2025-01-16 | 18562000000 | 90477963300 | -17,52 | https://finance.yahoo.com/quote/INFY |
|
#1712 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | -17,56 | https://finance.yahoo.com/quote/MLR |
|
#1713 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | -17,70 | https://finance.yahoo.com/quote/HIMX |
|
#1714 | CMRE | Costamare Inc. | 2025-02-05 | 2083894000 | 1262681460 | -17,73 | https://finance.yahoo.com/quote/CMRE |
|
#1715 | UFPI | UFP Industries, Inc. | 2025-02-17 | 6714661000 | 7020989814 | -17,83 | https://finance.yahoo.com/quote/UFPI |
|
#1716 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | -17,85 | https://finance.yahoo.com/quote/FRO |
|
#1717 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | -17,95 | https://finance.yahoo.com/quote/KRC |
|
#1718 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | -18,01 | https://finance.yahoo.com/quote/AVA |
|
#1719 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | -18,10 | https://finance.yahoo.com/quote/DXCM |
|
#1720 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | -18,22 | https://finance.yahoo.com/quote/WWD |
|
#1721 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | -18,23 | https://finance.yahoo.com/quote/CUZ |
|
#1722 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | -18,47 | https://finance.yahoo.com/quote/SONY |
|
#1723 | EC | Ecopetrol S.A. | 2025-02-27 | 36965987789 | 19797691050 | -18,58 | https://finance.yahoo.com/quote/EC |
|
#1724 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | -18,60 | https://finance.yahoo.com/quote/UEC |
|
#1725 | CIG.C | Companhia Energética de Minas Gerais - CEMIG | 2024-11-13 | | 6082341888 | -18,73 | https://finance.yahoo.com/quote/CIG.C |
|
#1726 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2024-11-13 | 7566735113 | 6108016459 | -18,73 | https://finance.yahoo.com/quote/CIG |
|
#1727 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | -18,90 | https://finance.yahoo.com/quote/PLCE |
|
#1728 | LGCY | Legacy Education Inc. | 2025-02-13 | 46000316 | 117421514 | -19,19 | https://finance.yahoo.com/quote/LGCY |
|
#1729 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | -19,28 | https://finance.yahoo.com/quote/BXP |
|
#1730 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | -19,33 | https://finance.yahoo.com/quote/FCNCA |
|
#1731 | FCNCO | First Citizens BancShares, Inc. | 2025-01-24 | 9466000000 | 29998521690 | -19,33 | https://finance.yahoo.com/quote/FCNCO |
|
#1732 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | -19,34 | https://finance.yahoo.com/quote/AMKR |
|
#1733 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | -19,52 | https://finance.yahoo.com/quote/OLN |
|
#1734 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | -19,73 | https://finance.yahoo.com/quote/MFIC |
|
#1735 | PHM | PulteGroup, Inc. | 2025-01-30 | 17946950000 | 21841233000 | -19,79 | https://finance.yahoo.com/quote/PHM |
|
#1736 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | -19,90 | https://finance.yahoo.com/quote/CGBD |
|
#1737 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | -20,07 | https://finance.yahoo.com/quote/CTRA |
|
#1738 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | -20,08 | https://finance.yahoo.com/quote/MAA |
|
#1739 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | -20,25 | https://finance.yahoo.com/quote/SEE |
|
#1740 | CPRI | Capri Holdings Limited | 2025-02-05 | 4630000000 | 2560657680 | -20,27 | https://finance.yahoo.com/quote/CPRI |
|
#1741 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | -20,73 | https://finance.yahoo.com/quote/FRBA |
|
#1742 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | -20,76 | https://finance.yahoo.com/quote/CNQ |
|
#1743 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | -20,86 | https://finance.yahoo.com/quote/CABO |
|
#1744 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | -20,91 | https://finance.yahoo.com/quote/CAT |
|
#1745 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | -20,91 | https://finance.yahoo.com/quote/HASI |
|
#1746 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | -21,31 | https://finance.yahoo.com/quote/IIIN |
|
#1747 | VRSN | VeriSign, Inc. | 2025-02-06 | 1542400000 | 21275579000 | -21,33 | https://finance.yahoo.com/quote/VRSN |
|
#1748 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | -21,36 | https://finance.yahoo.com/quote/MDLZ |
|
#1749 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | -21,49 | https://finance.yahoo.com/quote/BUD |
|
#1750 | ECO | Okeanis Eco Tankers Corp. | 2025-02-19 | 399710831 | 794384982 | -21,49 | https://finance.yahoo.com/quote/ECO |
|
#1751 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | -21,51 | https://finance.yahoo.com/quote/SBUX |
|
#1752 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | -21,65 | https://finance.yahoo.com/quote/ON |
|
#1753 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | -22,16 | https://finance.yahoo.com/quote/ARI |
|
#1754 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | -22,38 | https://finance.yahoo.com/quote/STRA |
|
#1755 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | -22,44 | https://finance.yahoo.com/quote/ISTR |
|
#1756 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | -22,62 | https://finance.yahoo.com/quote/ABR |
|
#1757 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | -22,79 | https://finance.yahoo.com/quote/GEF.B |
|
#1758 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | -22,79 | https://finance.yahoo.com/quote/GEF |
|
#1759 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | -22,91 | https://finance.yahoo.com/quote/SGC |
|
#1760 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | -22,95 | https://finance.yahoo.com/quote/VIST |
|
#1761 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | -23,22 | https://finance.yahoo.com/quote/CQP |
|
#1762 | DHI | D.R. Horton, Inc. | 2025-01-21 | 36688500000 | 40729647750 | -23,25 | https://finance.yahoo.com/quote/DHI |
|
#1763 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | -23,32 | https://finance.yahoo.com/quote/DG |
|
#1764 | FCN | FTI Consulting, Inc. | 2025-02-20 | 3728412000 | 6972834757 | -23,47 | https://finance.yahoo.com/quote/FCN |
|
#1765 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | -23,50 | https://finance.yahoo.com/quote/MAMA |
|
#1766 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | -23,52 | https://finance.yahoo.com/quote/LWAY |
|
#1767 | VOYA | Voya Financial, Inc. | 2025-02-04 | 7859000000 | 6960439056 | -23,54 | https://finance.yahoo.com/quote/VOYA |
|
#1768 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | -23,67 | https://finance.yahoo.com/quote/PEG |
|
#1769 | BLDR | Builders FirstSource, Inc. | 2025-02-20 | 16731048000 | 17734598500 | -23,70 | https://finance.yahoo.com/quote/BLDR |
|
#1770 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | -23,82 | https://finance.yahoo.com/quote/ROAD |
|
#1771 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | -23,93 | https://finance.yahoo.com/quote/EOG |
|
#1772 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | -24,12 | https://finance.yahoo.com/quote/FLEX |
|
#1773 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | -24,17 | https://finance.yahoo.com/quote/LECO |
|
#1774 | DCGO | DocGo Inc. | 2025-02-26 | 694968328 | 522062301 | -24,44 | https://finance.yahoo.com/quote/DCGO |
|
#1775 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | -24,44 | https://finance.yahoo.com/quote/PDLB |
|
#1776 | CLH | Clean Harbors, Inc. | 2025-02-19 | 5797005000 | 12632332067 | -24,54 | https://finance.yahoo.com/quote/CLH |
|
#1777 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | -24,63 | https://finance.yahoo.com/quote/MOMO |
|
#1778 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | -25,00 | https://finance.yahoo.com/quote/OCFC |
|
#1779 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | -25,03 | https://finance.yahoo.com/quote/HTH |
|
#1780 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | -25,24 | https://finance.yahoo.com/quote/PVBC |
|
#1781 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | -25,39 | https://finance.yahoo.com/quote/ARCC |
|
#1782 | FND | Floor & Decor Holdings, Inc. | 2025-02-20 | 4396475000 | 10834620240 | -25,43 | https://finance.yahoo.com/quote/FND |
|
#1783 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | -25,45 | https://finance.yahoo.com/quote/HP |
|
#1784 | BCC | Boise Cascade Company | 2025-02-18 | 6801070000 | 4734519088 | -25,63 | https://finance.yahoo.com/quote/BCC |
|
#1785 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | -25,88 | https://finance.yahoo.com/quote/NCMI |
|
#1786 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | -26,19 | https://finance.yahoo.com/quote/PLAB |
|
#1787 | TRV | The Travelers Companies, Inc. | 2025-01-22 | 45342000000 | 55662788610 | -26,21 | https://finance.yahoo.com/quote/TRV |
|
#1788 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | -26,21 | https://finance.yahoo.com/quote/BZH |
|
#1789 | PCAR | PACCAR Inc | 2025-01-28 | 34832900000 | 55586392020 | -26,29 | https://finance.yahoo.com/quote/PCAR |
|
#1790 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | -26,38 | https://finance.yahoo.com/quote/PGNY |
|
#1791 | LIEN | Chicago Atlantic BDC, Inc. | 2025-03-26 | | 265401252 | -26,40 | https://finance.yahoo.com/quote/LIEN |
|
#1792 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | -26,46 | https://finance.yahoo.com/quote/PBPB |
|
#1793 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | -26,50 | https://finance.yahoo.com/quote/KFRC |
|
#1794 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | -26,51 | https://finance.yahoo.com/quote/LTC |
|
#1795 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | -26,76 | https://finance.yahoo.com/quote/PCG |
|
#1796 | ARLP | Alliance Resource Partners, L.P. | 2025-02-03 | 2484038000 | 3446558218 | -26,87 | https://finance.yahoo.com/quote/ARLP |
|
#1797 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | -26,90 | https://finance.yahoo.com/quote/MBIN |
|
#1798 | CCEC | Capital Clean Energy Carriers Corp. | 2025-02-06 | 403717000 | 1123371652 | -26,90 | https://finance.yahoo.com/quote/CCEC |
|
#1799 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | -26,91 | https://finance.yahoo.com/quote/DTE |
|
#1800 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | -27,38 | https://finance.yahoo.com/quote/DTM |
|