#601 | SMG | The Scotts Miracle-Gro Company | 2025-01-29 | 3559100000 | 3866763256 | 46,89 | https://finance.yahoo.com/quote/SMG |
|
#602 | MGIC | Magic Software Enterprises Ltd. | 2025-03-12 | 535483000 | 636572425 | 46,88 | https://finance.yahoo.com/quote/MGIC |
|
#603 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 46,77 | https://finance.yahoo.com/quote/STT |
|
#604 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 46,64 | https://finance.yahoo.com/quote/SCHW |
|
#605 | GTES | Gates Industrial Corporation plc | 2025-02-06 | 3408200000 | 5748985260 | 46,58 | https://finance.yahoo.com/quote/GTES |
|
#606 | IVR | Invesco Mortgage Capital Inc. | 2025-02-20 | 102563000 | 527132931 | 46,57 | https://finance.yahoo.com/quote/IVR |
|
#607 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | 46,54 | https://finance.yahoo.com/quote/AROC |
|
#608 | GEHC | GE HealthCare Technologies Inc. | 2025-02-13 | 19558000000 | 40040349720 | 46,39 | https://finance.yahoo.com/quote/GEHC |
|
#609 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | 46,34 | https://finance.yahoo.com/quote/PROV |
|
#610 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 46,31 | https://finance.yahoo.com/quote/HCKT |
|
#611 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 46,30 | https://finance.yahoo.com/quote/FIX |
|
#612 | SIMO | Silicon Motion Technology Corporation | 2025-02-05 | 639142000 | 1764522408 | 46,23 | https://finance.yahoo.com/quote/SIMO |
|
#613 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | 45,87 | https://finance.yahoo.com/quote/NGG |
|
#614 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 45,62 | https://finance.yahoo.com/quote/SEMR |
|
#615 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | 45,54 | https://finance.yahoo.com/quote/SNV |
|
#616 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | 45,11 | https://finance.yahoo.com/quote/INMD |
|
#617 | WAB | Westinghouse Air Brake Technologies Corporation | 2025-02-12 | 10330000000 | 35546852000 | 44,98 | https://finance.yahoo.com/quote/WAB |
|
#618 | ESAB | ESAB Corporation | 2025-02-20 | 2759395000 | 7424844422 | 44,98 | https://finance.yahoo.com/quote/ESAB |
|
#619 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 44,87 | https://finance.yahoo.com/quote/BRKL |
|
#620 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | 44,22 | https://finance.yahoo.com/quote/DLO |
|
#621 | TTC | The Toro Company | 2025-03-06 | 4583800000 | 8069198940 | 44,14 | https://finance.yahoo.com/quote/TTC |
|
#622 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 44,03 | https://finance.yahoo.com/quote/EVR |
|
#623 | CTKB | Cytek Biosciences, Inc. | 2025-02-26 | 201210000 | 687850740 | 43,99 | https://finance.yahoo.com/quote/CTKB |
|
#624 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | 43,91 | https://finance.yahoo.com/quote/ERO |
|
#625 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | 43,71 | https://finance.yahoo.com/quote/DFIN |
|
#626 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | 43,70 | https://finance.yahoo.com/quote/WB |
|
#627 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | 43,69 | https://finance.yahoo.com/quote/NKSH |
|
#628 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | 43,20 | https://finance.yahoo.com/quote/DKL |
|
#629 | OPAL | OPAL Fuels Inc. | 2025-03-12 | 306957000 | 84151320 | 43,12 | https://finance.yahoo.com/quote/OPAL |
|
#630 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | 42,96 | https://finance.yahoo.com/quote/SHAK |
|
#631 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 42,87 | https://finance.yahoo.com/quote/ATAT |
|
#632 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 42,86 | https://finance.yahoo.com/quote/QLYS |
|
#633 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | 42,64 | https://finance.yahoo.com/quote/VIRC |
|
#634 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | 42,62 | https://finance.yahoo.com/quote/IEX |
|
#635 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | 42,43 | https://finance.yahoo.com/quote/AAMI |
|
#636 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | 42,37 | https://finance.yahoo.com/quote/FBK |
|
#637 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | 42,34 | https://finance.yahoo.com/quote/FL |
|
#638 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 41,87 | https://finance.yahoo.com/quote/RBC |
|
#639 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | 41,83 | https://finance.yahoo.com/quote/RF |
|
#640 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | 41,71 | https://finance.yahoo.com/quote/PNR |
|
#641 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | 41,47 | https://finance.yahoo.com/quote/CHRW |
|
#642 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 41,46 | https://finance.yahoo.com/quote/YELP |
|
#643 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | 41,44 | https://finance.yahoo.com/quote/CBRL |
|
#644 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 41,44 | https://finance.yahoo.com/quote/CARE |
|
#645 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 41,42 | https://finance.yahoo.com/quote/CHKP |
|
#646 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | 40,78 | https://finance.yahoo.com/quote/MNTK |
|
#647 | PSO | Pearson plc | | 4492405063 | 11106082583 | 40,75 | https://finance.yahoo.com/quote/PSO |
|
#648 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 40,62 | https://finance.yahoo.com/quote/WING |
|
#649 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | 40,59 | https://finance.yahoo.com/quote/CXT |
|
#650 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | 40,48 | https://finance.yahoo.com/quote/PAYC |
|
#651 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 40,43 | https://finance.yahoo.com/quote/MCO |
|
#652 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | 40,38 | https://finance.yahoo.com/quote/KALU |
|
#653 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 40,31 | https://finance.yahoo.com/quote/NBN |
|
#654 | BR | Broadridge Financial Solutions, Inc. | 2025-01-31 | 6682900000 | 28133707980 | 39,91 | https://finance.yahoo.com/quote/BR |
|
#655 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | 39,85 | https://finance.yahoo.com/quote/OB |
|
#656 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 39,84 | https://finance.yahoo.com/quote/LULU |
|
#657 | LDOS | Leidos Holdings, Inc. | 2025-02-11 | 16277000000 | 18983512910 | 39,81 | https://finance.yahoo.com/quote/LDOS |
|
#658 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | 39,68 | https://finance.yahoo.com/quote/KWR |
|
#659 | KSPI | Joint Stock Company Kaspi.kz | 2025-03-25 | 4949511849 | 18439152640 | 39,64 | https://finance.yahoo.com/quote/KSPI |
|
#660 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | 39,57 | https://finance.yahoo.com/quote/ACMR |
|
#661 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | 39,46 | https://finance.yahoo.com/quote/ERIC |
|
#662 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | 39,45 | https://finance.yahoo.com/quote/AMPH |
|
#663 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | 39,42 | https://finance.yahoo.com/quote/ALRS |
|
#664 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 39,40 | https://finance.yahoo.com/quote/AROW |
|
#665 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | 39,36 | https://finance.yahoo.com/quote/PYPL |
|
#666 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | 39,34 | https://finance.yahoo.com/quote/GPRK |
|
#667 | EBC | Eastern Bankshares, Inc. | 2025-01-23 | 609260000 | 4044250920 | 39,29 | https://finance.yahoo.com/quote/EBC |
|
#668 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 39,24 | https://finance.yahoo.com/quote/WTRG |
|
#669 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | 38,91 | https://finance.yahoo.com/quote/QGEN |
|
#670 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 38,78 | https://finance.yahoo.com/quote/LTH |
|
#671 | VRT | Vertiv Holdings Co | 2025-02-12 | 7530800000 | 45460696320 | 38,77 | https://finance.yahoo.com/quote/VRT |
|
#672 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | 38,74 | https://finance.yahoo.com/quote/ACA |
|
#673 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 38,57 | https://finance.yahoo.com/quote/SHBI |
|
#674 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 38,56 | https://finance.yahoo.com/quote/LRCX |
|
#675 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | 38,45 | https://finance.yahoo.com/quote/CCSI |
|
#676 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | 38,38 | https://finance.yahoo.com/quote/TMDX |
|
#677 | USFD | US Foods Holding Corp. | 2025-02-13 | 37322000000 | 16377941090 | 38,26 | https://finance.yahoo.com/quote/USFD |
|
#678 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | 38,21 | https://finance.yahoo.com/quote/HLF |
|
#679 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | 38,18 | https://finance.yahoo.com/quote/AZZ |
|
#680 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 38,13 | https://finance.yahoo.com/quote/MRBK |
|
#681 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | 38,10 | https://finance.yahoo.com/quote/ASGN |
|
#682 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 38,04 | https://finance.yahoo.com/quote/FTNT |
|
#683 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | 37,73 | https://finance.yahoo.com/quote/SRE |
|
#684 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 37,73 | https://finance.yahoo.com/quote/ATR |
|
#685 | QFIN | Qifu Technology, Inc. | 2025-03-11 | 2412767837 | 6763324204 | 37,42 | https://finance.yahoo.com/quote/QFIN |
|
#686 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | 37,36 | https://finance.yahoo.com/quote/BCPC |
|
#687 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 37,12 | https://finance.yahoo.com/quote/UFPT |
|
#688 | MBC | MasterBrand, Inc. | 2025-02-18 | 2709800000 | 2120085379 | 37,07 | https://finance.yahoo.com/quote/MBC |
|
#689 | XRAY | DENTSPLY SIRONA Inc. | 2025-02-27 | 3900000000 | 3741039600 | 36,98 | https://finance.yahoo.com/quote/XRAY |
|
#690 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | 36,96 | https://finance.yahoo.com/quote/RNR |
|
#691 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 36,82 | https://finance.yahoo.com/quote/CORT |
|
#692 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | 36,57 | https://finance.yahoo.com/quote/EMN |
|
#693 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | 36,56 | https://finance.yahoo.com/quote/RCKY |
|
#694 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | 36,43 | https://finance.yahoo.com/quote/PRA |
|
#695 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | 36,30 | https://finance.yahoo.com/quote/CRTO |
|
#696 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 36,22 | https://finance.yahoo.com/quote/K |
|
#697 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | 36,04 | https://finance.yahoo.com/quote/AEE |
|
#698 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 36,00 | https://finance.yahoo.com/quote/FCCO |
|
#699 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | 36,00 | https://finance.yahoo.com/quote/NTIC |
|
#700 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | 35,76 | https://finance.yahoo.com/quote/XPO |
|