| #4201 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | 53.227.896,00 | https://finance.yahoo.com/quote/SCOR |
|
| #4202 | EMCG | Embrace Change Acquisition Corp. | | | 53426684 | 53.028.201,00 | https://finance.yahoo.com/quote/EMCG |
|
| #4203 | PODC | PodcastOne, Inc. | 2025-02-12 | 47462000 | 54274370 | 52.919.370,00 | https://finance.yahoo.com/quote/PODC |
|
| #4204 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | 52.894.165,00 | https://finance.yahoo.com/quote/BRFH |
|
| #4205 | ONEG | OneConstruction Group Limited | | 63463000 | 29900000 | 52.764.000,00 | https://finance.yahoo.com/quote/ONEG |
|
| #4206 | GNTA | Genenta Science S.p.A. | | | 70050187 | 52.583.577,00 | https://finance.yahoo.com/quote/GNTA |
|
| #4207 | FORA | Forian Inc. | 2025-03-27 | 19709723 | 76920672 | 51.956.439,00 | https://finance.yahoo.com/quote/FORA |
|
| #4208 | XPL | Solitario Resources Corp. | 2025-03-21 | | 59450032 | 51.628.032,00 | https://finance.yahoo.com/quote/XPL |
|
| #4209 | TBMC | Trailblazer Merger Corporation I | | | 50165132 | 51.604.809,00 | https://finance.yahoo.com/quote/TBMC |
|
| #4210 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | 51.457.715,00 | https://finance.yahoo.com/quote/TNXP |
|
| #4211 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | 51.414.836,00 | https://finance.yahoo.com/quote/LOGC |
|
| #4212 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | 51.363.695,00 | https://finance.yahoo.com/quote/FGEN |
|
| #4213 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | 51.318.656,00 | https://finance.yahoo.com/quote/MX |
|
| #4214 | STI | Solidion Technology Inc. | 2025-02-18 | 6644 | 49930556 | 51.222.734,00 | https://finance.yahoo.com/quote/STI |
|
| #4215 | NRXP | NRx Pharmaceuticals, Inc. | 2025-03-27 | | 46159176 | 51.182.176,00 | https://finance.yahoo.com/quote/NRXP |
|
| #4216 | ALCY | Alchemy Investments Acquisition Corp 1 | | | 50582276 | 51.013.019,00 | https://finance.yahoo.com/quote/ALCY |
|
| #4217 | APWC | Asia Pacific Wire & Cable Corporation Limited | 2024-08-26 | 425772000 | 33460093 | 51.003.093,00 | https://finance.yahoo.com/quote/APWC |
|
| #4218 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | 50.926.818,00 | https://finance.yahoo.com/quote/CPBI |
|
| #4219 | ERNA | Eterna Therapeutics Inc. | 2025-03-13 | 598000 | 16707052 | 50.917.052,00 | https://finance.yahoo.com/quote/ERNA |
|
| #4220 | NIU | Niu Technologies | 2025-03-17 | 414017480 | 161404791 | 50.904.254,00 | https://finance.yahoo.com/quote/NIU |
|
| #4221 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | 50.898.072,00 | https://finance.yahoo.com/quote/APT |
|
| #4222 | GUTS | Fractyl Health, Inc. | 2025-02-18 | 97000 | 72629408 | 50.896.408,00 | https://finance.yahoo.com/quote/GUTS |
|
| #4223 | EONR | EON Resources Inc. | 2025-02-15 | | 10599349 | 50.806.894,00 | https://finance.yahoo.com/quote/EONR |
|
| #4224 | AMPG | AmpliTech Group, Inc. | 2025-03-31 | 11667163 | 45740676 | 50.553.130,00 | https://finance.yahoo.com/quote/AMPG |
|
| #4225 | SISI | Shineco, Inc. | 2025-02-14 | 10330284 | 23879922 | 50.529.889,00 | https://finance.yahoo.com/quote/SISI |
|
| #4226 | PRT | PermRock Royalty Trust | 2025-03-31 | 6117158 | 51460911 | 50.181.449,00 | https://finance.yahoo.com/quote/PRT |
|
| #4227 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | 50.164.535,00 | https://finance.yahoo.com/quote/SOTK |
|
| #4228 | CBAT | CBAK Energy Technology, Inc. | 2025-03-14 | 207423403 | 80486590 | 49.853.652,00 | https://finance.yahoo.com/quote/CBAT |
|
| #4229 | MOBX | Mobix Labs, Inc. | 2025-02-18 | 6442000 | 45192064 | 49.801.064,00 | https://finance.yahoo.com/quote/MOBX |
|
| #4230 | WAI | Top KingWin Ltd | 2025-02-21 | 3989698 | 52535705 | 49.687.697,00 | https://finance.yahoo.com/quote/WAI |
|
| #4231 | NEHC | New Era Helium, Inc. | | 632569 | 47100000 | 49.477.741,00 | https://finance.yahoo.com/quote/NEHC |
|
| #4232 | AIXI | Xiao-I Corporation | 2024-10-28 | 65643605 | 15115139 | 49.477.389,00 | https://finance.yahoo.com/quote/AIXI |
|
| #4233 | ESGL | ESGL Holdings Limited | 2025-03-03 | 6257739 | 43056177 | 49.473.821,00 | https://finance.yahoo.com/quote/ESGL |
|
| #4234 | MNOV | MediciNova, Inc. | 2025-02-18 | | 91471163 | 49.392.521,00 | https://finance.yahoo.com/quote/MNOV |
|
| #4235 | YSXT | YSX Tech. Co., Ltd | | 58546729 | 51870786 | 49.298.841,00 | https://finance.yahoo.com/quote/YSXT |
|
| #4236 | OCC | Optical Cable Corporation | 2025-03-12 | 66674099 | 38471191 | 49.176.701,00 | https://finance.yahoo.com/quote/OCC |
|
| #4237 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 49.052.359,00 | https://finance.yahoo.com/quote/LSBK |
|
| #4238 | AAME | Atlantic American Corporation | 2025-03-31 | 185929000 | 34312464 | 49.039.464,00 | https://finance.yahoo.com/quote/AAME |
|
| #4239 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 49.033.211,00 | https://finance.yahoo.com/quote/CBFV |
|
| #4240 | FTII | FutureTech II Acquisition Corp. | | | 47856477 | 49.000.663,00 | https://finance.yahoo.com/quote/FTII |
|
| #4241 | FTEL | Fitell Corporation | 2025-03-28 | 4466775 | 54333142 | 48.909.725,00 | https://finance.yahoo.com/quote/FTEL |
|
| #4242 | PLUT | Plutus Financial Group Limited | | 2255698 | 58515000 | 48.436.252,00 | https://finance.yahoo.com/quote/PLUT |
|
| #4243 | SER | Serina Therapeutics, Inc. | 2024-11-12 | 3137500 | 40102830 | 48.334.830,00 | https://finance.yahoo.com/quote/SER |
|
| #4244 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | 48.136.622,00 | https://finance.yahoo.com/quote/MDAI |
|
| #4245 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | 47.808.833,00 | https://finance.yahoo.com/quote/IDN |
|
| #4246 | SWVL | Swvl Holdings Corp. | 2024-12-31 | 19803258 | 47459177 | 47.599.779,00 | https://finance.yahoo.com/quote/SWVL |
|
| #4247 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | 47.569.544,00 | https://finance.yahoo.com/quote/OPXS |
|
| #4248 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | 47.392.412,00 | https://finance.yahoo.com/quote/SGRP |
|
| #4249 | BTM | Bitcoin Depot Inc. | 2025-03-24 | 585282000 | 24827204 | 46.932.204,00 | https://finance.yahoo.com/quote/BTM |
|
| #4250 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | 46.929.824,00 | https://finance.yahoo.com/quote/KOSS |
|
| #4251 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | 46.728.507,00 | https://finance.yahoo.com/quote/NSYS |
|
| #4252 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | 46.710.854,00 | https://finance.yahoo.com/quote/REFR |
|
| #4253 | NKGN | NKGen Biotech, Inc. | 2025-02-18 | | 18877992 | 46.665.992,00 | https://finance.yahoo.com/quote/NKGN |
|
| #4254 | PERF | Perfect Corp. | 2025-02-26 | 58445000 | 208792395 | 46.270.395,00 | https://finance.yahoo.com/quote/PERF |
|
| #4255 | FORL | Four Leaf Acquisition Corporation | | | 45756865 | 46.067.085,00 | https://finance.yahoo.com/quote/FORL |
|
| #4256 | WCT | Wellchange Holdings Company Limited | 2024-12-07 | 2489995 | 45294450 | 45.803.384,00 | https://finance.yahoo.com/quote/WCT |
|
| #4257 | AIMAU | Aimfinity Investment Corp. I | | | 43656165 | 45.788.429,00 | https://finance.yahoo.com/quote/AIMAU |
|
| #4258 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | 45.712.343,00 | https://finance.yahoo.com/quote/MYFW |
|
| #4259 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | 45.651.333,00 | https://finance.yahoo.com/quote/MDBH |
|
| #4260 | ALAR | Alarum Technologies Ltd. | 2025-03-13 | 31561000 | 68023521 | 45.639.521,00 | https://finance.yahoo.com/quote/ALAR |
|
| #4261 | LBGJ | Li Bang International Corporation Inc. | 2024-11-08 | 10794015 | 35373200 | 45.630.617,00 | https://finance.yahoo.com/quote/LBGJ |
|
| #4262 | EPOW | Sunrise New Energy Co., Ltd. | | 46625085 | 23788674 | 45.487.038,00 | https://finance.yahoo.com/quote/EPOW |
|
| #4263 | MODD | Modular Medical, Inc. | 2025-02-18 | | 48362195 | 45.478.195,00 | https://finance.yahoo.com/quote/MODD |
|
| #4264 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | 45.472.052,00 | https://finance.yahoo.com/quote/DBVT |
|
| #4265 | ANVS | Annovis Bio, Inc. | 2025-03-31 | | 58068965 | 45.432.335,00 | https://finance.yahoo.com/quote/ANVS |
|
| #4266 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | 45.328.385,00 | https://finance.yahoo.com/quote/CYTH |
|
| #4267 | JUNE | Junee Limited | 2024-11-07 | 2903179 | 51909416 | 45.002.761,00 | https://finance.yahoo.com/quote/JUNE |
|
| #4268 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | 44.996.716,00 | https://finance.yahoo.com/quote/PVL |
|
| #4269 | BLAC | Bellevue Life Sciences Acquisition Corp. | | | 45342904 | 44.994.102,00 | https://finance.yahoo.com/quote/BLAC |
|
| #4270 | ZBAO | Zhibao Technology Inc. | 2024-11-04 | 25298805 | 46336781 | 44.846.361,00 | https://finance.yahoo.com/quote/ZBAO |
|
| #4271 | ONCY | Oncolytics Biotech Inc. | 2025-03-06 | | 57805575 | 44.843.376,00 | https://finance.yahoo.com/quote/ONCY |
|
| #4272 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | 44.822.400,00 | https://finance.yahoo.com/quote/ME |
|
| #4273 | RADX | Radiopharm Theranostics Limited | 2025-02-26 | 199485 | 35500000 | 44.811.830,00 | https://finance.yahoo.com/quote/RADX |
|
| #4274 | CAAS | China Automotive Systems, Inc. | 2025-03-27 | 621377000 | 123761370 | 44.681.370,00 | https://finance.yahoo.com/quote/CAAS |
|
| #4275 | USIO | Usio, Inc. | 2025-03-26 | 81085699 | 51004964 | 44.669.536,00 | https://finance.yahoo.com/quote/USIO |
|
| #4276 | ABLV | Able View Global Inc. | | 130087189 | 42470721 | 44.647.317,00 | https://finance.yahoo.com/quote/ABLV |
|
| #4277 | WOK | WORK Medical Technology Group LTD | 2025-02-03 | 9863642 | 31518504 | 44.554.730,00 | https://finance.yahoo.com/quote/WOK |
|
| #4278 | CLNN | Clene Inc. | 2025-03-12 | 421000 | 36342287 | 44.520.287,00 | https://finance.yahoo.com/quote/CLNN |
|
| #4279 | LGCL | Lucas GC Limited | 2024-11-22 | 173471625 | 43473387 | 44.456.674,00 | https://finance.yahoo.com/quote/LGCL |
|
| #4280 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | 44.393.859,00 | https://finance.yahoo.com/quote/ULY |
|
| #4281 | FOXO | FOXO Technologies Inc. | 2024-11-19 | 1341000 | 5058723 | 44.381.723,00 | https://finance.yahoo.com/quote/FOXO |
|
| #4282 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | 44.371.588,00 | https://finance.yahoo.com/quote/ADAP |
|
| #4283 | GTI | Graphjet Technology | 2025-02-15 | | 42745741 | 44.252.741,00 | https://finance.yahoo.com/quote/GTI |
|
| #4284 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | 44.151.161,00 | https://finance.yahoo.com/quote/KSCP |
|
| #4285 | STAF | Staffing 360 Solutions, Inc. | 2025-02-18 | 133945000 | 4290161 | 44.116.161,00 | https://finance.yahoo.com/quote/STAF |
|
| #4286 | ECDA | ECD Automotive Design, Inc. | 2025-02-18 | 22857422 | 32941691 | 44.041.783,00 | https://finance.yahoo.com/quote/ECDA |
|
| #4287 | ZOM | Zomedica Corp. | 2025-03-31 | 26727000 | 118818938 | 44.020.938,00 | https://finance.yahoo.com/quote/ZOM |
|
| #4288 | COCH | Envoy Medical, Inc. | 2025-04-01 | 278000 | 32792606 | 43.977.606,00 | https://finance.yahoo.com/quote/COCH |
|
| #4289 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | 43.974.024,00 | https://finance.yahoo.com/quote/DYAI |
|
| #4290 | ATMV | AlphaVest Acquisition Corp | | | 43868261 | 43.557.311,00 | https://finance.yahoo.com/quote/ATMV |
|
| #4291 | RGC | Regencell Bioscience Holdings Limited | 2024-10-25 | | 51424378 | 43.548.884,00 | https://finance.yahoo.com/quote/RGC |
|
| #4292 | FLUX | Flux Power Holdings, Inc. | 2025-01-29 | 60824000 | 27776363 | 43.290.363,00 | https://finance.yahoo.com/quote/FLUX |
|
| #4293 | NXL | Nexalin Technology, Inc. | 2025-03-26 | 162078 | 47845171 | 43.251.553,00 | https://finance.yahoo.com/quote/NXL |
|
| #4294 | DMYY | dMY Squared Technology Group, Inc. | | | 41926195 | 43.208.835,00 | https://finance.yahoo.com/quote/DMYY |
|
| #4295 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | 43.191.719,00 | https://finance.yahoo.com/quote/BOXL |
|
| #4296 | BDTX | Black Diamond Therapeutics, Inc. | 2025-03-11 | | 136947259 | 43.109.259,00 | https://finance.yahoo.com/quote/BDTX |
|
| #4297 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | 43.101.924,00 | https://finance.yahoo.com/quote/EDUC |
|
| #4298 | FDSB | Fifth District Bancorp, Inc. | 2025-02-19 | | 70799850 | 43.046.850,00 | https://finance.yahoo.com/quote/FDSB |
|
| #4299 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | 42.991.216,00 | https://finance.yahoo.com/quote/CLIR |
|
| #4300 | TLF | Tandy Leather Factory, Inc. | 2025-03-21 | 74757000 | 42898985 | 42.835.985,00 | https://finance.yahoo.com/quote/TLF |
|