#3301 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | 338.896.310,00 | https://finance.yahoo.com/quote/STRS |
|
#3302 | NNBR | NN, Inc. | 2025-03-10 | 470310000 | 157580577 | 338.570.577,00 | https://finance.yahoo.com/quote/NNBR |
|
#3303 | EVC | Entravision Communications Corporation | 2025-03-04 | 777318000 | 194372166 | 338.318.166,00 | https://finance.yahoo.com/quote/EVC |
|
#3304 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | 337.555.850,00 | https://finance.yahoo.com/quote/MPAA |
|
#3305 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | 337.002.245,00 | https://finance.yahoo.com/quote/GRRR |
|
#3306 | CERS | Cerus Corporation | 2025-02-20 | 197912000 | 315734072 | 336.433.072,00 | https://finance.yahoo.com/quote/CERS |
|
#3307 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | 335.412.270,00 | https://finance.yahoo.com/quote/OFS |
|
#3308 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 334.536.734,00 | https://finance.yahoo.com/quote/ISTR |
|
#3309 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | 333.971.375,00 | https://finance.yahoo.com/quote/CCNE |
|
#3310 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | 333.359.669,00 | https://finance.yahoo.com/quote/THCH |
|
#3311 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | 331.805.168,00 | https://finance.yahoo.com/quote/KORE |
|
#3312 | FLXS | Flexsteel Industries, Inc. | 2025-02-03 | 430531000 | 277221556 | 331.241.556,00 | https://finance.yahoo.com/quote/FLXS |
|
#3313 | MNMD | Mind Medicine (MindMed) Inc. | 2025-02-26 | | 602053167 | 331.080.167,00 | https://finance.yahoo.com/quote/MNMD |
|
#3314 | BROG | Brooge Energy Limited | 2025-02-19 | 73020415 | 90676462 | 330.457.378,00 | https://finance.yahoo.com/quote/BROG |
|
#3315 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 329.710.084,00 | https://finance.yahoo.com/quote/TATT |
|
#3316 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | 329.684.850,00 | https://finance.yahoo.com/quote/BTMD |
|
#3317 | UROY | Uranium Royalty Corp. | 2025-03-14 | 27747101 | 329972240 | 328.666.509,00 | https://finance.yahoo.com/quote/UROY |
|
#3318 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | 327.729.160,00 | https://finance.yahoo.com/quote/CDLX |
|
#3319 | MXCT | MaxCyte, Inc. | 2025-03-11 | 45599600 | 463068438 | 327.555.438,00 | https://finance.yahoo.com/quote/MXCT |
|
#3320 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | 326.159.440,00 | https://finance.yahoo.com/quote/AVNW |
|
#3321 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | 325.757.921,00 | https://finance.yahoo.com/quote/RCKY |
|
#3322 | SOHO | Sotherly Hotels Inc. | 2025-03-05 | 180090863 | 15877747 | 325.081.474,00 | https://finance.yahoo.com/quote/SOHO |
|
#3323 | HCAT | Health Catalyst, Inc. | 2025-02-26 | 302062000 | 346831890 | 323.907.890,00 | https://finance.yahoo.com/quote/HCAT |
|
#3324 | FBYD | Falcon's Beyond Global, Inc. | 2025-02-21 | 6014000 | 288595294 | 323.636.294,00 | https://finance.yahoo.com/quote/FBYD |
|
#3325 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | 323.561.500,00 | https://finance.yahoo.com/quote/FOSL |
|
#3326 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | 323.544.600,00 | https://finance.yahoo.com/quote/KALV |
|
#3327 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | 323.439.571,00 | https://finance.yahoo.com/quote/URGN |
|
#3328 | GENK | GEN Restaurant Group, Inc. | 2025-03-05 | 198833000 | 193191859 | 322.851.859,00 | https://finance.yahoo.com/quote/GENK |
|
#3329 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 322.760.256,00 | https://finance.yahoo.com/quote/VINP |
|
#3330 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 322.360.080,00 | https://finance.yahoo.com/quote/HWBK |
|
#3331 | RR | Richtech Robotics Inc. | 2025-02-18 | 4240000 | 351844040 | 321.897.040,00 | https://finance.yahoo.com/quote/RR |
|
#3332 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | 321.722.468,00 | https://finance.yahoo.com/quote/NVEC |
|
#3333 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | 321.031.970,00 | https://finance.yahoo.com/quote/GILT |
|
#3334 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | 320.589.880,00 | https://finance.yahoo.com/quote/SIGA |
|
#3335 | LAC | Lithium Americas Corp. | 2024-11-07 | | 659502828 | 319.580.828,00 | https://finance.yahoo.com/quote/LAC |
|
#3336 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | 319.059.550,00 | https://finance.yahoo.com/quote/MVIS |
|
#3337 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 317.941.726,00 | https://finance.yahoo.com/quote/CWCO |
|
#3338 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | 317.880.162,00 | https://finance.yahoo.com/quote/ALCO |
|
#3339 | TBN | Tamboran Resources Corporation | 2025-02-18 | | 362576744 | 317.397.750,00 | https://finance.yahoo.com/quote/TBN |
|
#3340 | NOTE | FiscalNote Holdings, Inc. | 2025-03-11 | 125062000 | 170502500 | 316.893.500,00 | https://finance.yahoo.com/quote/NOTE |
|
#3341 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | 316.854.359,00 | https://finance.yahoo.com/quote/NYXH |
|
#3342 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | 316.736.072,00 | https://finance.yahoo.com/quote/SMTI |
|
#3343 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | 316.732.614,00 | https://finance.yahoo.com/quote/RENT |
|
#3344 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | 316.148.669,00 | https://finance.yahoo.com/quote/ILLR |
|
#3345 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | 315.947.880,00 | https://finance.yahoo.com/quote/AMPY |
|
#3346 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | 315.393.284,00 | https://finance.yahoo.com/quote/SGC |
|
#3347 | TYRA | Tyra Biosciences, Inc. | 2025-03-18 | | 669886023 | 315.074.023,00 | https://finance.yahoo.com/quote/TYRA |
|
#3348 | TRVI | Trevi Therapeutics, Inc. | 2025-03-19 | | 378910568 | 314.530.568,00 | https://finance.yahoo.com/quote/TRVI |
|
#3349 | BGFV | Big 5 Sporting Goods Corporation | 2025-02-25 | 810199000 | 32951030 | 314.168.030,00 | https://finance.yahoo.com/quote/BGFV |
|
#3350 | NFGC | New Found Gold Corp. | 2025-03-20 | | 344110840 | 313.922.668,00 | https://finance.yahoo.com/quote/NFGC |
|
#3351 | HOFV | Hall of Fame Resort & Entertainment Company | 2025-03-19 | 22529744 | 7278092 | 313.659.666,00 | https://finance.yahoo.com/quote/HOFV |
|
#3352 | CUB | Lionheart Holdings | | 1488116000 | 311266995 | 310.266.469,00 | https://finance.yahoo.com/quote/CUB |
|
#3353 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | 310.239.235,00 | https://finance.yahoo.com/quote/SPOK |
|
#3354 | KGEI | Kolibri Global Energy Inc. | 2024-11-12 | 54654000 | 280067520 | 310.005.520,00 | https://finance.yahoo.com/quote/KGEI |
|
#3355 | WBX | Wallbox N.V. | 2025-02-26 | 180260215 | 114239069 | 309.523.981,00 | https://finance.yahoo.com/quote/WBX |
|
#3356 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | 308.838.700,00 | https://finance.yahoo.com/quote/PROV |
|
#3357 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | 308.693.126,00 | https://finance.yahoo.com/quote/AQST |
|
#3358 | QXO | QXO, Inc. | 2025-03-13 | 56839233 | 5344494714 | 308.051.714,00 | https://finance.yahoo.com/quote/QXO |
|
#3359 | OPAL | OPAL Fuels Inc. | 2025-03-12 | 306957000 | 84151320 | 307.818.320,00 | https://finance.yahoo.com/quote/OPAL |
|
#3360 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 307.817.000,00 | https://finance.yahoo.com/quote/OBT |
|
#3361 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 306.235.383,00 | https://finance.yahoo.com/quote/VMD |
|
#3362 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 305.224.568,00 | https://finance.yahoo.com/quote/CVRX |
|
#3363 | ABCL | AbCellera Biologics Inc. | 2025-02-27 | 32963000 | 906773620 | 304.908.620,00 | https://finance.yahoo.com/quote/ABCL |
|
#3364 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | 304.060.858,00 | https://finance.yahoo.com/quote/KELYB |
|
#3365 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 303.712.897,00 | https://finance.yahoo.com/quote/SFST |
|
#3366 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | 303.461.996,00 | https://finance.yahoo.com/quote/IRBT |
|
#3367 | NGNE | Neurogene Inc. | 2024-11-18 | | 429664256 | 303.451.256,00 | https://finance.yahoo.com/quote/NGNE |
|
#3368 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | 303.409.690,00 | https://finance.yahoo.com/quote/LWAY |
|
#3369 | DRUG | Bright Minds Biosciences Inc. | 2025-02-18 | | 307166111 | 303.193.305,00 | https://finance.yahoo.com/quote/DRUG |
|
#3370 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | 302.099.114,00 | https://finance.yahoo.com/quote/MFIN |
|
#3371 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | 301.632.096,00 | https://finance.yahoo.com/quote/CDXS |
|
#3372 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | 301.378.250,00 | https://finance.yahoo.com/quote/MTA |
|
#3373 | TDUP | ThredUp Inc. | 2025-03-03 | 313757000 | 280980766 | 301.253.766,00 | https://finance.yahoo.com/quote/TDUP |
|
#3374 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | 301.217.992,00 | https://finance.yahoo.com/quote/ASUR |
|
#3375 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | 300.806.880,00 | https://finance.yahoo.com/quote/BAER |
|
#3376 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | 300.765.702,00 | https://finance.yahoo.com/quote/DIT |
|
#3377 | EXFY | Expensify, Inc. | 2025-02-20 | 137440000 | 332276342 | 299.663.342,00 | https://finance.yahoo.com/quote/EXFY |
|
#3378 | DLTH | Duluth Holdings Inc. | 2025-03-06 | 630972000 | 101661391 | 299.399.391,00 | https://finance.yahoo.com/quote/DLTH |
|
#3379 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | 299.217.078,00 | https://finance.yahoo.com/quote/CHRS |
|
#3380 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | 299.182.636,00 | https://finance.yahoo.com/quote/BYON |
|
#3381 | HIT | Health In Tech, Inc. | | 18835559 | 300600000 | 299.075.064,00 | https://finance.yahoo.com/quote/HIT |
|
#3382 | FLYX | flyExclusive, Inc. | | 311873000 | 63698600 | 298.747.600,00 | https://finance.yahoo.com/quote/FLYX |
|
#3383 | CRVS | Corvus Pharmaceuticals, Inc. | 2025-03-18 | | 339920588 | 298.623.588,00 | https://finance.yahoo.com/quote/CRVS |
|
#3384 | CVAC | CureVac N.V. | 2024-11-12 | 603642222 | 829932200 | 298.078.130,00 | https://finance.yahoo.com/quote/CVAC |
|
#3385 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | 297.627.524,00 | https://finance.yahoo.com/quote/IVA |
|
#3386 | GRAL | GRAIL, Inc. | 2025-02-19 | | 1082280898 | 297.002.898,00 | https://finance.yahoo.com/quote/GRAL |
|
#3387 | IPI | Intrepid Potash, Inc. | 2025-03-05 | 255554000 | 333455191 | 296.379.191,00 | https://finance.yahoo.com/quote/IPI |
|
#3388 | CYRX | Cryoport, Inc. | 2025-03-11 | 226113000 | 336622386 | 295.829.386,00 | https://finance.yahoo.com/quote/CYRX |
|
#3389 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | 295.686.718,00 | https://finance.yahoo.com/quote/OXSQ |
|
#3390 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 295.636.135,00 | https://finance.yahoo.com/quote/TSSI |
|
#3391 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | 295.110.580,00 | https://finance.yahoo.com/quote/GROY |
|
#3392 | AEHR | Aehr Test Systems, Inc. | 2025-01-13 | 50735000 | 319401850 | 293.616.850,00 | https://finance.yahoo.com/quote/AEHR |
|
#3393 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | 293.022.082,00 | https://finance.yahoo.com/quote/HBB |
|
#3394 | GHG | GreenTree Hospitality Group Ltd. | 2025-03-24 | 198185961 | 279244683 | 292.758.117,00 | https://finance.yahoo.com/quote/GHG |
|
#3395 | BTOC | Armlogi Holding Corp. | 2025-02-13 | 168213085 | 180275220 | 291.747.282,00 | https://finance.yahoo.com/quote/BTOC |
|
#3396 | NMG | Nouveau Monde Graphite Inc. | 2025-03-27 | | 318225490 | 291.096.071,00 | https://finance.yahoo.com/quote/NMG |
|
#3397 | GRAF | Graf Global Corp. | | | 291375500 | 290.806.728,00 | https://finance.yahoo.com/quote/GRAF |
|
#3398 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | 290.252.000,00 | https://finance.yahoo.com/quote/INSG |
|
#3399 | BBGI | Beasley Broadcast Group, Inc. | 2025-02-18 | 238754777 | 13749555 | 289.077.417,00 | https://finance.yahoo.com/quote/BBGI |
|
#3400 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | 288.684.898,00 | https://finance.yahoo.com/quote/BSBK |
|