#3601 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | 197.623.081,00 | https://finance.yahoo.com/quote/BMRC |
|
#3602 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 197.088.008,00 | https://finance.yahoo.com/quote/IROQ |
|
#3603 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | 196.662.067,00 | https://finance.yahoo.com/quote/DDI |
|
#3604 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 194.585.838,00 | https://finance.yahoo.com/quote/INBK |
|
#3605 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | 194.409.853,00 | https://finance.yahoo.com/quote/BANX |
|
#3606 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | 193.467.407,00 | https://finance.yahoo.com/quote/TBNK |
|
#3607 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | 192.965.848,00 | https://finance.yahoo.com/quote/ARMP |
|
#3608 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 192.955.504,00 | https://finance.yahoo.com/quote/FINW |
|
#3609 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | 192.715.679,00 | https://finance.yahoo.com/quote/MYO |
|
#3610 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | 192.319.057,00 | https://finance.yahoo.com/quote/AIRT |
|
#3611 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | 192.093.000,00 | https://finance.yahoo.com/quote/HQI |
|
#3612 | VNCE | Vince Holding Corp. | 2024-12-10 | 288813000 | 42620448 | 191.777.448,00 | https://finance.yahoo.com/quote/VNCE |
|
#3613 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | 191.489.512,00 | https://finance.yahoo.com/quote/HOFT |
|
#3614 | AREN | The Arena Group Holdings, Inc. | 2025-03-31 | 160278000 | 83539632 | 191.428.632,00 | https://finance.yahoo.com/quote/AREN |
|
#3615 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 191.081.976,00 | https://finance.yahoo.com/quote/SBFG |
|
#3616 | AISP | Airship AI Holdings, Inc. | 2025-03-31 | 24050308 | 192525255 | 190.538.980,00 | https://finance.yahoo.com/quote/AISP |
|
#3617 | KEQU | Kewaunee Scientific Corporation | 2025-03-05 | 199637000 | 183795840 | 190.130.840,00 | https://finance.yahoo.com/quote/KEQU |
|
#3618 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | 190.031.880,00 | https://finance.yahoo.com/quote/SMID |
|
#3619 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | 189.844.864,00 | https://finance.yahoo.com/quote/LAW |
|
#3620 | UAMY | United States Antimony Corporation | 2024-11-12 | 9731437 | 201711420 | 189.764.469,00 | https://finance.yahoo.com/quote/UAMY |
|
#3621 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 189.590.693,00 | https://finance.yahoo.com/quote/FRAF |
|
#3622 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | 188.885.680,00 | https://finance.yahoo.com/quote/SCLX |
|
#3623 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | 188.850.910,00 | https://finance.yahoo.com/quote/LWLG |
|
#3624 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | 188.841.282,00 | https://finance.yahoo.com/quote/TUSK |
|
#3625 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | 188.618.025,00 | https://finance.yahoo.com/quote/VSTM |
|
#3626 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | 187.999.271,00 | https://finance.yahoo.com/quote/ITRG |
|
#3627 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | 187.901.980,00 | https://finance.yahoo.com/quote/PSQH |
|
#3628 | HTCO | High-Trend International Group | | 85010947 | 186778301 | 187.095.212,00 | https://finance.yahoo.com/quote/HTCO |
|
#3629 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | 186.608.473,00 | https://finance.yahoo.com/quote/TRUE |
|
#3630 | DHX | DHI Group, Inc. | 2025-02-05 | 144428000 | 145480223 | 186.434.223,00 | https://finance.yahoo.com/quote/DHX |
|
#3631 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | 186.351.068,00 | https://finance.yahoo.com/quote/VIRC |
|
#3632 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | 186.335.689,00 | https://finance.yahoo.com/quote/RCMT |
|
#3633 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 185.430.858,00 | https://finance.yahoo.com/quote/FDBC |
|
#3634 | ASM | Avino Silver & Gold Mines Ltd. | 2025-03-19 | 39945588 | 189712800 | 185.093.800,00 | https://finance.yahoo.com/quote/ASM |
|
#3635 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | 183.635.579,00 | https://finance.yahoo.com/quote/OCGN |
|
#3636 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | 183.154.930,00 | https://finance.yahoo.com/quote/ERAS |
|
#3637 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | 183.038.468,00 | https://finance.yahoo.com/quote/JMSB |
|
#3638 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | 183.021.326,00 | https://finance.yahoo.com/quote/TWIN |
|
#3639 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | 182.857.082,00 | https://finance.yahoo.com/quote/AUTL |
|
#3640 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | 182.722.478,00 | https://finance.yahoo.com/quote/NVRO |
|
#3641 | ICG | Intchains Group Limited | 2025-02-26 | 243044000 | 259565900 | 182.417.927,00 | https://finance.yahoo.com/quote/ICG |
|
#3642 | TLSI | TriSalus Life Sciences, Inc. | 2025-03-27 | 26891000 | 169846567 | 182.008.567,00 | https://finance.yahoo.com/quote/TLSI |
|
#3643 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | 181.995.275,00 | https://finance.yahoo.com/quote/INMB |
|
#3644 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | 181.081.634,00 | https://finance.yahoo.com/quote/BZFD |
|
#3645 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | 180.905.285,00 | https://finance.yahoo.com/quote/SKGR |
|
#3646 | SES | SES AI Corporation | 2025-02-25 | | 443518988 | 180.827.988,00 | https://finance.yahoo.com/quote/SES |
|
#3647 | SDHC | Smith Douglas Homes Corp. | 2025-02-18 | 858017000 | 200896157 | 180.643.157,00 | https://finance.yahoo.com/quote/SDHC |
|
#3648 | TMQ | Trilogy Metals Inc. | 2025-04-02 | | 205955840 | 180.379.840,00 | https://finance.yahoo.com/quote/TMQ |
|
#3649 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | 180.217.605,00 | https://finance.yahoo.com/quote/QRHC |
|
#3650 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | 180.206.446,00 | https://finance.yahoo.com/quote/PHLT |
|
#3651 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | 179.561.100,00 | https://finance.yahoo.com/quote/PRME |
|
#3652 | ALTO | Alto Ingredients, Inc. | 2025-03-10 | 1002536000 | 114202689 | 179.230.689,00 | https://finance.yahoo.com/quote/ALTO |
|
#3653 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | 179.153.500,00 | https://finance.yahoo.com/quote/GDEV |
|
#3654 | VRA | Vera Bradley, Inc. | 2025-03-12 | 405268000 | 97042750 | 178.468.750,00 | https://finance.yahoo.com/quote/VRA |
|
#3655 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | 178.450.393,00 | https://finance.yahoo.com/quote/SJT |
|
#3656 | HURA | TuHURA Biosciences, Inc. | 2025-02-15 | | 181400505 | 178.380.505,00 | https://finance.yahoo.com/quote/HURA |
|
#3657 | RZLT | Rezolute, Inc. | 2025-02-18 | | 284500621 | 178.310.621,00 | https://finance.yahoo.com/quote/RZLT |
|
#3658 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | 177.982.320,00 | https://finance.yahoo.com/quote/UMAC |
|
#3659 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | 177.945.905,00 | https://finance.yahoo.com/quote/ELA |
|
#3660 | BLDE | Blade Air Mobility, Inc. | 2025-03-11 | 241814000 | 291837121 | 177.864.121,00 | https://finance.yahoo.com/quote/BLDE |
|
#3661 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 177.799.725,00 | https://finance.yahoo.com/quote/WILC |
|
#3662 | NEWP | New Pacific Metals Corp. | 2025-02-06 | | 198940000 | 177.737.009,00 | https://finance.yahoo.com/quote/NEWP |
|
#3663 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | 177.694.904,00 | https://finance.yahoo.com/quote/LNZA |
|
#3664 | PCLA | PicoCELA Inc. | | 3785663 | 177030406 | 177.473.687,00 | https://finance.yahoo.com/quote/PCLA |
|
#3665 | HYFM | Hydrofarm Holdings Group, Inc. | 2025-02-27 | 200158000 | 28840250 | 177.094.250,00 | https://finance.yahoo.com/quote/HYFM |
|
#3666 | IMMP | Immutep Limited | 2025-02-27 | 5225750 | 289662410 | 176.625.440,00 | https://finance.yahoo.com/quote/IMMP |
|
#3667 | BNTC | Benitec Biopharma Inc. | 2025-02-18 | | 244236528 | 176.517.528,00 | https://finance.yahoo.com/quote/BNTC |
|
#3668 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | 176.266.000,00 | https://finance.yahoo.com/quote/NRGV |
|
#3669 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | 176.116.950,00 | https://finance.yahoo.com/quote/TLS |
|
#3670 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | 175.972.237,00 | https://finance.yahoo.com/quote/UBCP |
|
#3671 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 175.834.293,00 | https://finance.yahoo.com/quote/FXNC |
|
#3672 | FFIE | Faraday Future Intelligent Electric Inc. | 2024-11-06 | 535000 | 96276708 | 175.525.708,00 | https://finance.yahoo.com/quote/FFIE |
|
#3673 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | | 34279022 | 161280000 | 175.302.255,00 | https://finance.yahoo.com/quote/HCAI |
|
#3674 | OLMA | Olema Pharmaceuticals, Inc. | 2025-03-10 | | 388132008 | 175.068.008,00 | https://finance.yahoo.com/quote/OLMA |
|
#3675 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | 174.998.364,00 | https://finance.yahoo.com/quote/ACU |
|
#3676 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | 174.697.769,00 | https://finance.yahoo.com/quote/SUUN |
|
#3677 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | 174.634.462,00 | https://finance.yahoo.com/quote/SSSS |
|
#3678 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | 174.505.115,00 | https://finance.yahoo.com/quote/SOPH |
|
#3679 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 174.228.071,00 | https://finance.yahoo.com/quote/IDR |
|
#3680 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | 173.659.095,00 | https://finance.yahoo.com/quote/TSVT |
|
#3681 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | 173.404.040,00 | https://finance.yahoo.com/quote/PLX |
|
#3682 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | 173.122.207,00 | https://finance.yahoo.com/quote/BDSX |
|
#3683 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | 172.895.754,00 | https://finance.yahoo.com/quote/ARCT |
|
#3684 | MDIA | MediaCo Holding Inc. | 2025-03-31 | 69296000 | 55069044 | 172.885.044,00 | https://finance.yahoo.com/quote/MDIA |
|
#3685 | POWW | AMMO, Inc. | 2025-02-18 | 141753547 | 211387460 | 172.209.408,00 | https://finance.yahoo.com/quote/POWW |
|
#3686 | BSET | Bassett Furniture Industries, Incorporated | 2025-04-02 | 340285000 | 124536131 | 172.187.131,00 | https://finance.yahoo.com/quote/BSET |
|
#3687 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | 172.078.980,00 | https://finance.yahoo.com/quote/PHX |
|
#3688 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | 171.854.205,00 | https://finance.yahoo.com/quote/FENC |
|
#3689 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 170.705.230,00 | https://finance.yahoo.com/quote/FNWD |
|
#3690 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | 170.415.866,00 | https://finance.yahoo.com/quote/SSBK |
|
#3691 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | 170.288.842,00 | https://finance.yahoo.com/quote/AKYA |
|
#3692 | NKLA | Nikola Corporation | 2025-02-20 | 75529000 | 37512106 | 169.686.106,00 | https://finance.yahoo.com/quote/NKLA |
|
#3693 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 169.294.844,00 | https://finance.yahoo.com/quote/UBFO |
|
#3694 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | 168.824.201,00 | https://finance.yahoo.com/quote/NBTX |
|
#3695 | NL | NL Industries, Inc. | 2025-03-05 | 150690000 | 344376285 | 168.652.285,00 | https://finance.yahoo.com/quote/NL |
|
#3696 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 168.565.622,00 | https://finance.yahoo.com/quote/RRBI |
|
#3697 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 168.555.567,00 | https://finance.yahoo.com/quote/FCCO |
|
#3698 | BZUN | Baozun Inc. | 2025-03-20 | 1293286236 | 187541285 | 168.459.944,00 | https://finance.yahoo.com/quote/BZUN |
|
#3699 | DOUG | Douglas Elliman Inc. | 2025-02-27 | 966442000 | 166742271 | 166.394.271,00 | https://finance.yahoo.com/quote/DOUG |
|
#3700 | WRN | Western Copper and Gold Corporation | 2025-03-28 | | 218057400 | 165.706.567,00 | https://finance.yahoo.com/quote/WRN |
|