#3001 | HNST | The Honest Company, Inc. | 2025-03-05 | 368767000 | 600657373 | 562.576.373,00 | https://finance.yahoo.com/quote/HNST |
|
#3002 | ESQ | Esquire Financial Holdings, Inc. | 2025-01-23 | 116205000 | 709974169 | 562.311.169,00 | https://finance.yahoo.com/quote/ESQ |
|
#3003 | RSKD | Riskified Ltd. | 2025-03-04 | 318052000 | 923134963 | 561.708.963,00 | https://finance.yahoo.com/quote/RSKD |
|
#3004 | CLMB | Climb Global Solutions, Inc. | 2025-02-26 | 410631000 | 581975781 | 561.521.781,00 | https://finance.yahoo.com/quote/CLMB |
|
#3005 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | 560.838.140,00 | https://finance.yahoo.com/quote/JILL |
|
#3006 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 560.308.131,00 | https://finance.yahoo.com/quote/ODC |
|
#3007 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | 558.579.431,00 | https://finance.yahoo.com/quote/RMR |
|
#3008 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | 557.413.079,00 | https://finance.yahoo.com/quote/UONE |
|
#3009 | FARO | FARO Technologies, Inc. | 2025-02-25 | 347732000 | 554276890 | 555.516.890,00 | https://finance.yahoo.com/quote/FARO |
|
#3010 | ZJK | ZJK Industrial Co., Ltd. | 2025-02-19 | 29055306 | 562866063 | 553.911.069,00 | https://finance.yahoo.com/quote/ZJK |
|
#3011 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | 553.072.000,00 | https://finance.yahoo.com/quote/COUR |
|
#3012 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | 552.685.658,00 | https://finance.yahoo.com/quote/UFCS |
|
#3013 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | 550.325.406,00 | https://finance.yahoo.com/quote/PHAT |
|
#3014 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | 550.246.833,00 | https://finance.yahoo.com/quote/LEE |
|
#3015 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | 549.134.028,00 | https://finance.yahoo.com/quote/BWMN |
|
#3016 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | 547.570.315,00 | https://finance.yahoo.com/quote/NPKI |
|
#3017 | FLWS | 1-800-FLOWERS.COM, Inc. | 2025-01-30 | 1757899000 | 516441476 | 547.223.476,00 | https://finance.yahoo.com/quote/FLWS |
|
#3018 | DH | Definitive Healthcare Corp. | 2025-02-26 | 255846000 | 594942575 | 546.744.575,00 | https://finance.yahoo.com/quote/DH |
|
#3019 | LANV | Lanvin Group Holdings Limited | 2025-02-19 | 411416129 | 271189270 | 544.260.018,00 | https://finance.yahoo.com/quote/LANV |
|
#3020 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | 543.856.875,00 | https://finance.yahoo.com/quote/PAMT |
|
#3021 | BKSY | BlackSky Technology Inc. | 2025-03-06 | 107231000 | 502003859 | 543.401.859,00 | https://finance.yahoo.com/quote/BKSY |
|
#3022 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | 542.576.200,00 | https://finance.yahoo.com/quote/HUMA |
|
#3023 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | 542.567.066,00 | https://finance.yahoo.com/quote/WLDN |
|
#3024 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | 542.509.157,00 | https://finance.yahoo.com/quote/LPA |
|
#3025 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | 542.272.500,00 | https://finance.yahoo.com/quote/BITF |
|
#3026 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 541.999.186,00 | https://finance.yahoo.com/quote/SEVN |
|
#3027 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | 541.928.775,00 | https://finance.yahoo.com/quote/TBRG |
|
#3028 | SPIR | Spire Global, Inc. | 2025-03-05 | 107223000 | 478327192 | 541.843.192,00 | https://finance.yahoo.com/quote/SPIR |
|
#3029 | NUTX | Nutex Health Inc. | 2025-03-27 | 292000390 | 284953170 | 541.283.479,00 | https://finance.yahoo.com/quote/NUTX |
|
#3030 | CRML | Critical Metals Corp. | 2025-02-01 | | 537923168 | 540.966.421,00 | https://finance.yahoo.com/quote/CRML |
|
#3031 | DDL | Dingdong (Cayman) Limited | 2025-02-27 | 3111613202 | 726251904 | 539.616.431,00 | https://finance.yahoo.com/quote/DDL |
|
#3032 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | 536.981.880,00 | https://finance.yahoo.com/quote/CCRN |
|
#3033 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | 536.144.650,00 | https://finance.yahoo.com/quote/GRPN |
|
#3034 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | 536.140.600,00 | https://finance.yahoo.com/quote/PINE |
|
#3035 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | 535.449.111,00 | https://finance.yahoo.com/quote/BLFY |
|
#3036 | SDA | SunCar Technology Group Inc. | 2024-09-16 | 407454000 | 495950136 | 535.303.136,00 | https://finance.yahoo.com/quote/SDA |
|
#3037 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | 533.536.513,00 | https://finance.yahoo.com/quote/PANL |
|
#3038 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | 531.670.917,00 | https://finance.yahoo.com/quote/ZIMV |
|
#3039 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | 531.413.996,00 | https://finance.yahoo.com/quote/HNRG |
|
#3040 | TALK | Talkspace, Inc. | 2025-02-20 | 181291000 | 650353550 | 531.359.550,00 | https://finance.yahoo.com/quote/TALK |
|
#3041 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 531.284.512,00 | https://finance.yahoo.com/quote/PWOD |
|
#3042 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | 530.297.836,00 | https://finance.yahoo.com/quote/OB |
|
#3043 | LSAK | Lesaka Technologies, Inc. | 2025-02-05 | 576604000 | 382648056 | 529.796.056,00 | https://finance.yahoo.com/quote/LSAK |
|
#3044 | VZLA | Vizsla Silver Corp. | 2024-12-13 | | 614748960 | 529.016.398,00 | https://finance.yahoo.com/quote/VZLA |
|
#3045 | HIPO | Hippo Holdings Inc. | 2025-03-06 | 334700000 | 759291849 | 528.391.849,00 | https://finance.yahoo.com/quote/HIPO |
|
#3046 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | 527.078.000,00 | https://finance.yahoo.com/quote/NOTV |
|
#3047 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | 525.486.541,00 | https://finance.yahoo.com/quote/PBPB |
|
#3048 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | 524.711.402,00 | https://finance.yahoo.com/quote/CGC |
|
#3049 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | 523.609.560,00 | https://finance.yahoo.com/quote/ABUS |
|
#3050 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | 520.617.171,00 | https://finance.yahoo.com/quote/AC |
|
#3051 | SUP | Superior Industries International, Inc. | 2025-03-06 | 1265637000 | 55461312 | 520.209.312,00 | https://finance.yahoo.com/quote/SUP |
|
#3052 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | 519.956.480,00 | https://finance.yahoo.com/quote/CSTL |
|
#3053 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | 518.914.628,00 | https://finance.yahoo.com/quote/DGICB |
|
#3054 | LAR | Lithium Argentina AG | 2025-03-21 | | 404830000 | 518.221.000,00 | https://finance.yahoo.com/quote/LAR |
|
#3055 | LND | BrasilAgro - Companhia Brasileira de Propriedades AgrÃcolas | 2025-02-06 | 195571956 | 371006158 | 517.401.653,00 | https://finance.yahoo.com/quote/LND |
|
#3056 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 516.057.175,00 | https://finance.yahoo.com/quote/HBCP |
|
#3057 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | 511.374.420,00 | https://finance.yahoo.com/quote/RMAX |
|
#3058 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | 510.361.701,00 | https://finance.yahoo.com/quote/DGICA |
|
#3059 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 509.932.897,00 | https://finance.yahoo.com/quote/RDVT |
|
#3060 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 508.652.250,00 | https://finance.yahoo.com/quote/DCTH |
|
#3061 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | 507.898.500,00 | https://finance.yahoo.com/quote/SPRU |
|
#3062 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | 505.579.822,00 | https://finance.yahoo.com/quote/IIIN |
|
#3063 | ALTI | AlTi Global, Inc. | 2025-03-14 | 245316000 | 532736477 | 504.635.477,00 | https://finance.yahoo.com/quote/ALTI |
|
#3064 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | 503.838.880,00 | https://finance.yahoo.com/quote/SKYT |
|
#3065 | MAZE | Maze Therapeutics, Inc. | | 167500000 | 573024966 | 501.489.966,00 | https://finance.yahoo.com/quote/MAZE |
|
#3066 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 501.209.932,00 | https://finance.yahoo.com/quote/SHBI |
|
#3067 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | 500.519.136,00 | https://finance.yahoo.com/quote/RGR |
|
#3068 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 499.989.440,00 | https://finance.yahoo.com/quote/CARE |
|
#3069 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | 498.821.500,00 | https://finance.yahoo.com/quote/SVM |
|
#3070 | PBT | Permian Basin Royalty Trust | | 37735284 | 502442864 | 498.711.469,00 | https://finance.yahoo.com/quote/PBT |
|
#3071 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 498.280.687,00 | https://finance.yahoo.com/quote/FCBC |
|
#3072 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | 497.362.728,00 | https://finance.yahoo.com/quote/MG |
|
#3073 | ATEX | Anterix Inc. | 2025-02-11 | 5607000 | 531552465 | 494.074.465,00 | https://finance.yahoo.com/quote/ATEX |
|
#3074 | FRST | Primis Financial Corp. | 2025-01-28 | 102398000 | 277141467 | 493.551.467,00 | https://finance.yahoo.com/quote/FRST |
|
#3075 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | 493.539.887,00 | https://finance.yahoo.com/quote/MGTX |
|
#3076 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | 492.338.880,00 | https://finance.yahoo.com/quote/IMMR |
|
#3077 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | 492.318.976,00 | https://finance.yahoo.com/quote/MITK |
|
#3078 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | 490.007.900,00 | https://finance.yahoo.com/quote/WTI |
|
#3079 | KULR | KULR Technology Group, Inc. | 2024-11-13 | 9700738 | 485736370 | 487.520.158,00 | https://finance.yahoo.com/quote/KULR |
|
#3080 | EU | enCore Energy Corp. | 2025-03-27 | 44972063 | 539356860 | 486.276.120,00 | https://finance.yahoo.com/quote/EU |
|
#3081 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 485.919.079,00 | https://finance.yahoo.com/quote/CZFS |
|
#3082 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | 485.510.000,00 | https://finance.yahoo.com/quote/SRDX |
|
#3083 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 485.173.522,00 | https://finance.yahoo.com/quote/ARTNA |
|
#3084 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | 485.030.752,00 | https://finance.yahoo.com/quote/FSBC |
|
#3085 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | 484.876.720,00 | https://finance.yahoo.com/quote/BCBP |
|
#3086 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 483.337.534,00 | https://finance.yahoo.com/quote/USCB |
|
#3087 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | 482.926.169,00 | https://finance.yahoo.com/quote/ASA |
|
#3088 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | 482.481.840,00 | https://finance.yahoo.com/quote/FSBW |
|
#3089 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | 482.258.546,00 | https://finance.yahoo.com/quote/SFIX |
|
#3090 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | 480.543.960,00 | https://finance.yahoo.com/quote/AKBA |
|
#3091 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | 479.222.843,00 | https://finance.yahoo.com/quote/MRCC |
|
#3092 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | 479.197.377,00 | https://finance.yahoo.com/quote/TKNO |
|
#3093 | LENZ | LENZ Therapeutics, Inc. | 2024-11-06 | | 695222752 | 478.954.752,00 | https://finance.yahoo.com/quote/LENZ |
|
#3094 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 478.645.600,00 | https://finance.yahoo.com/quote/CLPT |
|
#3095 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | 478.345.100,00 | https://finance.yahoo.com/quote/ACIC |
|
#3096 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | 477.572.547,00 | https://finance.yahoo.com/quote/PGEN |
|
#3097 | LZM | Lifezone Metals Limited | 2025-03-31 | 1020728 | 488002135 | 476.502.199,00 | https://finance.yahoo.com/quote/LZM |
|
#3098 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 474.121.578,00 | https://finance.yahoo.com/quote/FISI |
|
#3099 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | 473.696.418,00 | https://finance.yahoo.com/quote/EBF |
|
#3100 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 472.100.350,00 | https://finance.yahoo.com/quote/FSFG |
|