#3101 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | 471.828.422,00 | https://finance.yahoo.com/quote/NTGR |
|
#3102 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | 471.753.859,00 | https://finance.yahoo.com/quote/BOC |
|
#3103 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | 471.598.243,00 | https://finance.yahoo.com/quote/MEC |
|
#3104 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | 471.243.555,00 | https://finance.yahoo.com/quote/GBLI |
|
#3105 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 471.087.144,00 | https://finance.yahoo.com/quote/NGS |
|
#3106 | DCGO | DocGo Inc. | 2025-02-26 | 694968328 | 522062301 | 470.469.949,00 | https://finance.yahoo.com/quote/DCGO |
|
#3107 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | 469.833.000,00 | https://finance.yahoo.com/quote/LC |
|
#3108 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 469.662.460,00 | https://finance.yahoo.com/quote/ESSA |
|
#3109 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | 469.624.706,00 | https://finance.yahoo.com/quote/FET |
|
#3110 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | 469.607.631,00 | https://finance.yahoo.com/quote/DOGZ |
|
#3111 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | 469.287.400,00 | https://finance.yahoo.com/quote/VIR |
|
#3112 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 468.794.854,00 | https://finance.yahoo.com/quote/SMBK |
|
#3113 | SEPN | Septerna, Inc. | 2025-02-15 | 294000 | 573238857 | 467.026.857,00 | https://finance.yahoo.com/quote/SEPN |
|
#3114 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | 466.128.052,00 | https://finance.yahoo.com/quote/ASC |
|
#3115 | NYC | American Strategic Investment Co. | 2025-03-31 | 62061000 | 29303780 | 465.563.780,00 | https://finance.yahoo.com/quote/NYC |
|
#3116 | CCM | Concord Medical Services Holdings Limited | 2024-09-27 | 34833196 | 22358569 | 465.181.918,00 | https://finance.yahoo.com/quote/CCM |
|
#3117 | INNV | InnovAge Holding Corp. | 2025-02-04 | 806613000 | 444952760 | 464.495.760,00 | https://finance.yahoo.com/quote/INNV |
|
#3118 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | 464.052.770,00 | https://finance.yahoo.com/quote/NVTS |
|
#3119 | NEXN | Nexxen International Ltd. | 2025-03-05 | 349109000 | 593604375 | 463.243.375,00 | https://finance.yahoo.com/quote/NEXN |
|
#3120 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | 462.924.265,00 | https://finance.yahoo.com/quote/MOMO |
|
#3121 | ASLE | AerSale Corporation | 2025-03-06 | 344747000 | 367130370 | 462.784.370,00 | https://finance.yahoo.com/quote/ASLE |
|
#3122 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | 462.571.181,00 | https://finance.yahoo.com/quote/LOVE |
|
#3123 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | 462.251.367,00 | https://finance.yahoo.com/quote/MTLS |
|
#3124 | LOCL | Local Bounti Corporation | 2025-03-26 | 34934000 | 19334170 | 461.116.170,00 | https://finance.yahoo.com/quote/LOCL |
|
#3125 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | 461.019.268,00 | https://finance.yahoo.com/quote/ETON |
|
#3126 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | 460.782.247,00 | https://finance.yahoo.com/quote/MFH |
|
#3127 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | 457.907.990,00 | https://finance.yahoo.com/quote/CAN |
|
#3128 | SEG | Seaport Entertainment Group Inc. | 2025-02-18 | | 334652940 | 457.056.940,00 | https://finance.yahoo.com/quote/SEG |
|
#3129 | GGR | Gogoro Inc. | 2025-02-13 | 308236000 | 129882242 | 456.826.242,00 | https://finance.yahoo.com/quote/GGR |
|
#3130 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | 456.570.256,00 | https://finance.yahoo.com/quote/CHPT |
|
#3131 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | 456.438.372,00 | https://finance.yahoo.com/quote/LPSN |
|
#3132 | TRC | Tejon Ranch Co. | 2025-03-05 | 40118000 | 437211640 | 455.892.640,00 | https://finance.yahoo.com/quote/TRC |
|
#3133 | LVWR | LiveWire Group, Inc. | 2025-02-05 | 30963000 | 540645000 | 453.206.000,00 | https://finance.yahoo.com/quote/LVWR |
|
#3134 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | 452.251.136,00 | https://finance.yahoo.com/quote/CDZI |
|
#3135 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | 451.749.057,00 | https://finance.yahoo.com/quote/SMHI |
|
#3136 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | 451.133.288,00 | https://finance.yahoo.com/quote/FC |
|
#3137 | CMCT | Creative Media & Community Trust Corporation | 2025-03-26 | 126521000 | 8324307 | 450.688.307,00 | https://finance.yahoo.com/quote/CMCT |
|
#3138 | CTV | Innovid Corp. | 2025-02-25 | 151557000 | 473885660 | 450.544.660,00 | https://finance.yahoo.com/quote/CTV |
|
#3139 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | 448.342.774,00 | https://finance.yahoo.com/quote/HVT |
|
#3140 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | 448.188.570,00 | https://finance.yahoo.com/quote/TTSH |
|
#3141 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | 448.058.376,00 | https://finance.yahoo.com/quote/HVT.A |
|
#3142 | LMNR | Limoneira Company | 2025-03-06 | 191503000 | 409763046 | 447.357.046,00 | https://finance.yahoo.com/quote/LMNR |
|
#3143 | ORGO | Organogenesis Holdings Inc. | 2025-02-27 | 455038000 | 435011960 | 446.468.960,00 | https://finance.yahoo.com/quote/ORGO |
|
#3144 | CNL | Collective Mining Ltd. | | | 460957068 | 445.620.080,00 | https://finance.yahoo.com/quote/CNL |
|
#3145 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | 444.101.834,00 | https://finance.yahoo.com/quote/DLNG |
|
#3146 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | 443.666.180,00 | https://finance.yahoo.com/quote/NTLA |
|
#3147 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 443.529.620,00 | https://finance.yahoo.com/quote/FMAO |
|
#3148 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 443.156.556,00 | https://finance.yahoo.com/quote/SMLR |
|
#3149 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | 442.688.720,00 | https://finance.yahoo.com/quote/NRC |
|
#3150 | AIRJ | AirJoule Technologies Corporation | 2025-02-26 | | 472991616 | 442.463.902,00 | https://finance.yahoo.com/quote/AIRJ |
|
#3151 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 442.308.336,00 | https://finance.yahoo.com/quote/TBCH |
|
#3152 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | 441.726.440,00 | https://finance.yahoo.com/quote/LXFR |
|
#3153 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 440.847.872,00 | https://finance.yahoo.com/quote/CBNK |
|
#3154 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2025-03-04 | 103196000 | 2762107 | 440.816.107,00 | https://finance.yahoo.com/quote/WHLR |
|
#3155 | RERE | ATRenew Inc. | 2025-03-11 | 2156270927 | 676993681 | 440.735.277,00 | https://finance.yahoo.com/quote/RERE |
|
#3156 | CRNT | Ceragon Networks Ltd. | 2025-02-11 | 377617000 | 431928615 | 439.266.615,00 | https://finance.yahoo.com/quote/CRNT |
|
#3157 | RDI | Reading International, Inc. | 2025-03-31 | 197270000 | 43130472 | 437.989.472,00 | https://finance.yahoo.com/quote/RDI |
|
#3158 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | 431.885.262,00 | https://finance.yahoo.com/quote/RDIB |
|
#3159 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | 430.652.696,00 | https://finance.yahoo.com/quote/LASR |
|
#3160 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | 428.414.627,00 | https://finance.yahoo.com/quote/APEI |
|
#3161 | OIS | Oil States International, Inc. | 2025-02-18 | 736259000 | 321234990 | 427.214.990,00 | https://finance.yahoo.com/quote/OIS |
|
#3162 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | 426.261.304,00 | https://finance.yahoo.com/quote/AMTX |
|
#3163 | ZSPC | zSpace, Inc. | | 41616000 | 407129029 | 425.828.029,00 | https://finance.yahoo.com/quote/ZSPC |
|
#3164 | TG | Tredegar Corporation | 2025-03-14 | 715318000 | 272139120 | 425.694.120,00 | https://finance.yahoo.com/quote/TG |
|
#3165 | LICY | Li-Cycle Holdings Corp. | 2025-03-14 | 27400000 | 30808015 | 424.508.015,00 | https://finance.yahoo.com/quote/LICY |
|
#3166 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | 424.457.411,00 | https://finance.yahoo.com/quote/MDV |
|
#3167 | TISI | Team, Inc. | 2025-03-06 | 853107000 | 75127770 | 422.411.770,00 | https://finance.yahoo.com/quote/TISI |
|
#3168 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 421.396.824,00 | https://finance.yahoo.com/quote/NRIM |
|
#3169 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 2025-03-05 | 522153144 | 282756831 | 420.123.463,00 | https://finance.yahoo.com/quote/LOMA |
|
#3170 | AFRI | Forafric Global PLC | 2025-02-18 | 325098000 | 258040320 | 419.114.320,00 | https://finance.yahoo.com/quote/AFRI |
|
#3171 | CTKB | Cytek Biosciences, Inc. | 2025-02-26 | 201210000 | 687850740 | 419.034.740,00 | https://finance.yahoo.com/quote/CTKB |
|
#3172 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | 418.429.712,00 | https://finance.yahoo.com/quote/CWBC |
|
#3173 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | 417.993.500,00 | https://finance.yahoo.com/quote/EGY |
|
#3174 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | 417.954.600,00 | https://finance.yahoo.com/quote/FSP |
|
#3175 | JYD | Jayud Global Logistics Limited | 2025-03-26 | 70221185 | 413116082 | 417.638.861,00 | https://finance.yahoo.com/quote/JYD |
|
#3176 | NETD | Nabors Energy Transition Corp. II | | | 415181261 | 416.586.167,00 | https://finance.yahoo.com/quote/NETD |
|
#3177 | ASPI | ASP Isotopes Inc. | 2024-11-19 | 3383374 | 432088641 | 416.439.643,00 | https://finance.yahoo.com/quote/ASPI |
|
#3178 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | 415.805.907,00 | https://finance.yahoo.com/quote/DOMO |
|
#3179 | SLND | Southland Holdings, Inc. | 2025-03-03 | 1029118000 | 146240750 | 414.179.750,00 | https://finance.yahoo.com/quote/SLND |
|
#3180 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | 413.734.600,00 | https://finance.yahoo.com/quote/ZUMZ |
|
#3181 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | 412.283.678,00 | https://finance.yahoo.com/quote/CHGG |
|
#3182 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 412.109.220,00 | https://finance.yahoo.com/quote/PFIS |
|
#3183 | XPER | Xperi Inc. | 2025-02-26 | 508559000 | 412886142 | 410.696.142,00 | https://finance.yahoo.com/quote/XPER |
|
#3184 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | 410.104.990,00 | https://finance.yahoo.com/quote/TBPH |
|
#3185 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 409.014.131,00 | https://finance.yahoo.com/quote/GHM |
|
#3186 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | 408.889.329,00 | https://finance.yahoo.com/quote/MTUS |
|
#3187 | MREO | Mereo BioPharma Group plc | 2025-03-26 | 1090000 | 481224167 | 407.383.167,00 | https://finance.yahoo.com/quote/MREO |
|
#3188 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | 406.363.186,00 | https://finance.yahoo.com/quote/NPCE |
|
#3189 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | 405.908.305,00 | https://finance.yahoo.com/quote/OUST |
|
#3190 | AMPX | Amprius Technologies, Inc. | 2025-03-20 | 17480000 | 403597290 | 405.813.290,00 | https://finance.yahoo.com/quote/AMPX |
|
#3191 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | 405.499.520,00 | https://finance.yahoo.com/quote/ABSI |
|
#3192 | AIRS | AirSculpt Technologies, Inc. | 2025-02-25 | 188780000 | 307354917 | 403.574.917,00 | https://finance.yahoo.com/quote/AIRS |
|
#3193 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | 402.681.241,00 | https://finance.yahoo.com/quote/ITIC |
|
#3194 | CLFD | Clearfield, Inc. | 2025-02-06 | 167951000 | 491605680 | 402.099.680,00 | https://finance.yahoo.com/quote/CLFD |
|
#3195 | SKIN | The Beauty Health Company | 2025-02-27 | 347620000 | 192389100 | 401.828.100,00 | https://finance.yahoo.com/quote/SKIN |
|
#3196 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 401.705.504,00 | https://finance.yahoo.com/quote/CBAN |
|
#3197 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | 400.810.520,00 | https://finance.yahoo.com/quote/MUX |
|
#3198 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | 400.214.970,00 | https://finance.yahoo.com/quote/DNTH |
|
#3199 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | 397.728.099,00 | https://finance.yahoo.com/quote/OABI |
|
#3200 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 397.594.198,00 | https://finance.yahoo.com/quote/COFS |
|