#3201 | IBEX | IBEX Limited | 2025-02-06 | 521725000 | 323070194 | 397.270.194,00 | https://finance.yahoo.com/quote/IBEX |
|
#3202 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 396.421.996,00 | https://finance.yahoo.com/quote/PTMN |
|
#3203 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 396.169.520,00 | https://finance.yahoo.com/quote/KMDA |
|
#3204 | MESA | Mesa Air Group, Inc. | 2025-02-18 | 475518000 | 51641500 | 396.056.500,00 | https://finance.yahoo.com/quote/MESA |
|
#3205 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | 394.608.504,00 | https://finance.yahoo.com/quote/PLBY |
|
#3206 | CTRN | Citi Trends, Inc. | 2025-03-18 | 757086000 | 207733977 | 394.018.977,00 | https://finance.yahoo.com/quote/CTRN |
|
#3207 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | 393.779.404,00 | https://finance.yahoo.com/quote/SBC |
|
#3208 | LAES | SEALSQ Corp | 2025-03-20 | 20135000 | 392787607 | 393.563.607,00 | https://finance.yahoo.com/quote/LAES |
|
#3209 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | 393.300.933,00 | https://finance.yahoo.com/quote/GNE |
|
#3210 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | 393.068.112,00 | https://finance.yahoo.com/quote/MLP |
|
#3211 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | 392.652.328,00 | https://finance.yahoo.com/quote/ANGO |
|
#3212 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | 392.132.816,00 | https://finance.yahoo.com/quote/CDXC |
|
#3213 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | 391.479.357,00 | https://finance.yahoo.com/quote/ARAY |
|
#3214 | SNDL | SNDL Inc. | 2025-03-20 | 670013971 | 496485000 | 390.179.443,00 | https://finance.yahoo.com/quote/SNDL |
|
#3215 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | 389.659.007,00 | https://finance.yahoo.com/quote/LGTY |
|
#3216 | OOMA | Ooma, Inc. | 2025-03-04 | 253431000 | 390960000 | 389.040.000,00 | https://finance.yahoo.com/quote/OOMA |
|
#3217 | LCUT | Lifetime Brands, Inc. | 2025-03-11 | 670888000 | 118538345 | 388.992.345,00 | https://finance.yahoo.com/quote/LCUT |
|
#3218 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | 386.966.030,00 | https://finance.yahoo.com/quote/FNLC |
|
#3219 | NINE | Nine Energy Service, Inc. | 2025-03-06 | 556751000 | 46176542 | 386.649.542,00 | https://finance.yahoo.com/quote/NINE |
|
#3220 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | 386.422.447,00 | https://finance.yahoo.com/quote/RMBI |
|
#3221 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 386.291.700,00 | https://finance.yahoo.com/quote/RIGL |
|
#3222 | EVTL | Vertical Aerospace Ltd. | 2025-03-13 | | 438828513 | 386.251.190,00 | https://finance.yahoo.com/quote/EVTL |
|
#3223 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | 385.689.054,00 | https://finance.yahoo.com/quote/AENT |
|
#3224 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 385.533.609,00 | https://finance.yahoo.com/quote/TCBX |
|
#3225 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | 385.281.743,00 | https://finance.yahoo.com/quote/ZVRA |
|
#3226 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | 385.168.252,00 | https://finance.yahoo.com/quote/RNGR |
|
#3227 | SRG | Seritage Growth Properties | 2025-03-31 | 22408000 | 203128563 | 384.916.563,00 | https://finance.yahoo.com/quote/SRG |
|
#3228 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 384.783.413,00 | https://finance.yahoo.com/quote/GNTY |
|
#3229 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 384.318.605,00 | https://finance.yahoo.com/quote/GCBC |
|
#3230 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | 383.545.874,00 | https://finance.yahoo.com/quote/TECX |
|
#3231 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | 382.034.350,00 | https://finance.yahoo.com/quote/KLTR |
|
#3232 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | 382.034.000,00 | https://finance.yahoo.com/quote/BLZE |
|
#3233 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | 381.962.439,00 | https://finance.yahoo.com/quote/CUTR |
|
#3234 | NAK | Northern Dynasty Minerals Ltd. | 2025-04-01 | | 395227361 | 381.695.872,00 | https://finance.yahoo.com/quote/NAK |
|
#3235 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | 381.425.578,00 | https://finance.yahoo.com/quote/IAUX |
|
#3236 | CCIX | Churchill Capital Corp IX | | | 381656875 | 380.107.617,00 | https://finance.yahoo.com/quote/CCIX |
|
#3237 | CADL | Candel Therapeutics, Inc. | 2025-03-27 | | 380710280 | 379.909.280,00 | https://finance.yahoo.com/quote/CADL |
|
#3238 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | 379.774.546,00 | https://finance.yahoo.com/quote/NATH |
|
#3239 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | 378.855.105,00 | https://finance.yahoo.com/quote/GWRS |
|
#3240 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 378.446.630,00 | https://finance.yahoo.com/quote/CCBG |
|
#3241 | RAIL | FreightCar America, Inc. | 2025-03-17 | 548333000 | 373144914 | 376.574.914,00 | https://finance.yahoo.com/quote/RAIL |
|
#3242 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | 375.243.189,00 | https://finance.yahoo.com/quote/DHIL |
|
#3243 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | 374.535.631,00 | https://finance.yahoo.com/quote/CZNC |
|
#3244 | FNWB | First Northwest Bancorp | 2025-01-29 | 50768000 | 101750483 | 374.306.483,00 | https://finance.yahoo.com/quote/FNWB |
|
#3245 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 373.701.255,00 | https://finance.yahoo.com/quote/FSTR |
|
#3246 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | 373.522.250,00 | https://finance.yahoo.com/quote/HRTX |
|
#3247 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | 371.178.832,00 | https://finance.yahoo.com/quote/BYFC |
|
#3248 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | 370.647.568,00 | https://finance.yahoo.com/quote/RLGT |
|
#3249 | NNOX | Nano-X Imaging Ltd. | 2025-03-31 | 10680000 | 419445000 | 370.497.000,00 | https://finance.yahoo.com/quote/NNOX |
|
#3250 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | 370.017.259,00 | https://finance.yahoo.com/quote/SACH |
|
#3251 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 369.969.375,00 | https://finance.yahoo.com/quote/VBNK |
|
#3252 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 368.831.200,00 | https://finance.yahoo.com/quote/FUNC |
|
#3253 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | 367.082.208,00 | https://finance.yahoo.com/quote/REX |
|
#3254 | VENU | Venu Holding Corporation | 2024-12-23 | 17479045 | 378464758 | 366.941.437,00 | https://finance.yahoo.com/quote/VENU |
|
#3255 | CVEO | Civeo Corporation | 2025-02-27 | 701970000 | 326415360 | 366.498.360,00 | https://finance.yahoo.com/quote/CVEO |
|
#3256 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | 365.529.661,00 | https://finance.yahoo.com/quote/VSTA |
|
#3257 | SATL | Satellogic Inc. | 2024-08-15 | 13719000 | 351640085 | 365.226.085,00 | https://finance.yahoo.com/quote/SATL |
|
#3258 | ORN | Orion Group Holdings, Inc. | 2025-03-04 | 781108000 | 312378242 | 364.305.242,00 | https://finance.yahoo.com/quote/ORN |
|
#3259 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 363.827.574,00 | https://finance.yahoo.com/quote/CFFI |
|
#3260 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | 363.435.930,00 | https://finance.yahoo.com/quote/JAKK |
|
#3261 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | 363.066.840,00 | https://finance.yahoo.com/quote/RGCO |
|
#3262 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | 363.000.696,00 | https://finance.yahoo.com/quote/ESEA |
|
#3263 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | 362.917.166,00 | https://finance.yahoo.com/quote/CVGW |
|
#3264 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | 362.667.730,00 | https://finance.yahoo.com/quote/CMPX |
|
#3265 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | 361.900.450,00 | https://finance.yahoo.com/quote/STOK |
|
#3266 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | 360.576.439,00 | https://finance.yahoo.com/quote/TCMD |
|
#3267 | UHG | United Homes Group, Inc. | 2025-03-13 | 445729916 | 241353246 | 359.896.043,00 | https://finance.yahoo.com/quote/UHG |
|
#3268 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | 357.382.881,00 | https://finance.yahoo.com/quote/EBMT |
|
#3269 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | 356.010.875,00 | https://finance.yahoo.com/quote/BLUE |
|
#3270 | GOTU | Gaotu Techedu Inc. | 2025-02-25 | 551397331 | 600226640 | 355.438.226,00 | https://finance.yahoo.com/quote/GOTU |
|
#3271 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | 353.909.851,00 | https://finance.yahoo.com/quote/TRAK |
|
#3272 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | 353.326.676,00 | https://finance.yahoo.com/quote/CASS |
|
#3273 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | 353.144.781,00 | https://finance.yahoo.com/quote/REFI |
|
#3274 | BEEP | Mobile Infrastructure Corporation | 2025-03-13 | 35743000 | 163829000 | 352.866.000,00 | https://finance.yahoo.com/quote/BEEP |
|
#3275 | NDLS | Noodles & Company | 2025-03-06 | 495818000 | 68289806 | 352.205.806,00 | https://finance.yahoo.com/quote/NDLS |
|
#3276 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 351.894.863,00 | https://finance.yahoo.com/quote/NWFL |
|
#3277 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | 351.551.397,00 | https://finance.yahoo.com/quote/HFFG |
|
#3278 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 351.294.680,00 | https://finance.yahoo.com/quote/MRBK |
|
#3279 | AKA | a.k.a. Brands Holding Corp. | 2025-03-06 | 564586000 | 193867960 | 351.154.960,00 | https://finance.yahoo.com/quote/AKA |
|
#3280 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | 350.717.348,00 | https://finance.yahoo.com/quote/SHIP |
|
#3281 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | 350.531.868,00 | https://finance.yahoo.com/quote/GECC |
|
#3282 | ALLT | Allot Ltd. | 2025-02-25 | 91631000 | 357124322 | 349.415.322,00 | https://finance.yahoo.com/quote/ALLT |
|
#3283 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | 349.088.945,00 | https://finance.yahoo.com/quote/OZ |
|
#3284 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | 348.513.493,00 | https://finance.yahoo.com/quote/OFLX |
|
#3285 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | 347.667.778,00 | https://finance.yahoo.com/quote/AVD |
|
#3286 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | 346.691.900,00 | https://finance.yahoo.com/quote/UPLD |
|
#3287 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | 345.237.100,00 | https://finance.yahoo.com/quote/MAXN |
|
#3288 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | 345.020.520,00 | https://finance.yahoo.com/quote/ARL |
|
#3289 | KLXE | KLX Energy Services Holdings, Inc. | 2025-03-05 | 738000000 | 77388777 | 344.588.777,00 | https://finance.yahoo.com/quote/KLXE |
|
#3290 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | 344.360.314,00 | https://finance.yahoo.com/quote/AIP |
|
#3291 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | 343.925.426,00 | https://finance.yahoo.com/quote/SD |
|
#3292 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | 343.911.460,00 | https://finance.yahoo.com/quote/AUDC |
|
#3293 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 343.830.607,00 | https://finance.yahoo.com/quote/LCNB |
|
#3294 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | 343.283.702,00 | https://finance.yahoo.com/quote/RBB |
|
#3295 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | 343.229.135,00 | https://finance.yahoo.com/quote/TCI |
|
#3296 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 343.120.893,00 | https://finance.yahoo.com/quote/UNB |
|
#3297 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | 342.762.538,00 | https://finance.yahoo.com/quote/PNRG |
|
#3298 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | 342.084.430,00 | https://finance.yahoo.com/quote/ALT |
|
#3299 | LFCR | Lifecore Biomedical, Inc. | 2025-01-02 | 130859000 | 218819523 | 340.704.523,00 | https://finance.yahoo.com/quote/LFCR |
|
#3300 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | 340.130.365,00 | https://finance.yahoo.com/quote/USAS |
|