| #3701 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | 164.996.073,00 | https://finance.yahoo.com/quote/MDXH |
|
| #3702 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | 164.834.970,00 | https://finance.yahoo.com/quote/ARVN |
|
| #3703 | HKD | AMTD Digital Inc. | | 27821000 | 435986889 | 164.794.889,00 | https://finance.yahoo.com/quote/HKD |
|
| #3704 | EUDA | EUDA Health Holdings Limited | | 2808686 | 162358829 | 164.738.242,00 | https://finance.yahoo.com/quote/EUDA |
|
| #3705 | CTGO | Contango Ore, Inc. | 2025-02-18 | | 127176400 | 164.637.938,00 | https://finance.yahoo.com/quote/CTGO |
|
| #3706 | LTBR | Lightbridge Corporation | 2025-02-26 | | 191252497 | 164.617.546,00 | https://finance.yahoo.com/quote/LTBR |
|
| #3707 | SKBL | Skyline Builders Group Holding Limited | | 48821619 | 153300000 | 164.527.348,00 | https://finance.yahoo.com/quote/SKBL |
|
| #3708 | AP | Ampco-Pittsburgh Corporation | 2025-03-24 | 425477000 | 40389543 | 163.662.543,00 | https://finance.yahoo.com/quote/AP |
|
| #3709 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | 163.510.287,00 | https://finance.yahoo.com/quote/CSPI |
|
| #3710 | ADUR | Aduro Clean Technologies Inc. | | | 168198374 | 161.824.956,00 | https://finance.yahoo.com/quote/ADUR |
|
| #3711 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | 160.668.490,00 | https://finance.yahoo.com/quote/IKT |
|
| #3712 | RELL | Richardson Electronics, Ltd. | 2025-01-07 | 202965000 | 184787145 | 160.473.145,00 | https://finance.yahoo.com/quote/RELL |
|
| #3713 | GALT | Galectin Therapeutics Inc. | 2025-03-28 | | 81935152 | 159.429.152,00 | https://finance.yahoo.com/quote/GALT |
|
| #3714 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | 159.276.000,00 | https://finance.yahoo.com/quote/PROF |
|
| #3715 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | 158.691.630,00 | https://finance.yahoo.com/quote/JYNT |
|
| #3716 | SHMD | SCHMID Group N.V. | 2025-02-25 | 119946000 | 97321087 | 158.606.490,00 | https://finance.yahoo.com/quote/SHMD |
|
| #3717 | ACTU | Actuate Therapeutics, Inc. | 2025-02-21 | | 172073704 | 158.550.255,00 | https://finance.yahoo.com/quote/ACTU |
|
| #3718 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | 158.447.841,00 | https://finance.yahoo.com/quote/CCRD |
|
| #3719 | DRTS | Alpha Tau Medical Ltd. | 2025-03-06 | | 216765020 | 158.292.020,00 | https://finance.yahoo.com/quote/DRTS |
|
| #3720 | RENE | Cartesian Growth Corporation II | | | 152746593 | 158.276.035,00 | https://finance.yahoo.com/quote/RENE |
|
| #3721 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 157.891.709,00 | https://finance.yahoo.com/quote/FEIM |
|
| #3722 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | 157.818.093,00 | https://finance.yahoo.com/quote/PRQR |
|
| #3723 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | 157.811.730,00 | https://finance.yahoo.com/quote/ABEO |
|
| #3724 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | 157.171.913,00 | https://finance.yahoo.com/quote/GLSI |
|
| #3725 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | 156.938.012,00 | https://finance.yahoo.com/quote/LRFC |
|
| #3726 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | 156.925.360,00 | https://finance.yahoo.com/quote/SSTI |
|
| #3727 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | 156.886.888,00 | https://finance.yahoo.com/quote/MDWD |
|
| #3728 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | 156.772.532,00 | https://finance.yahoo.com/quote/BRLS |
|
| #3729 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | 156.468.762,00 | https://finance.yahoo.com/quote/DTI |
|
| #3730 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | 156.032.200,00 | https://finance.yahoo.com/quote/CSBR |
|
| #3731 | TOYO | TOYO Co., Ltd. | 2025-02-21 | 138077995 | 141052964 | 155.936.462,00 | https://finance.yahoo.com/quote/TOYO |
|
| #3732 | SATX | Satixfy Communications Ltd. | 2025-02-18 | 12268000 | 102625146 | 155.900.146,00 | https://finance.yahoo.com/quote/SATX |
|
| #3733 | FBLA | FB Bancorp, Inc. | | | 226643438 | 154.328.438,00 | https://finance.yahoo.com/quote/FBLA |
|
| #3734 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | 154.295.996,00 | https://finance.yahoo.com/quote/IMTX |
|
| #3735 | XHG | XChange TEC.INC | 2025-02-14 | 40501264 | 4082415 | 153.719.068,00 | https://finance.yahoo.com/quote/XHG |
|
| #3736 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 153.656.830,00 | https://finance.yahoo.com/quote/FTLF |
|
| #3737 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | 153.652.925,00 | https://finance.yahoo.com/quote/CKPT |
|
| #3738 | PVLA | Palvella Therapeutics, Inc. | 2025-02-15 | 1352000 | 172808020 | 153.445.020,00 | https://finance.yahoo.com/quote/PVLA |
|
| #3739 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | 152.872.371,00 | https://finance.yahoo.com/quote/CSTE |
|
| #3740 | KOD | Kodiak Sciences Inc. | 2025-03-27 | | 283116044 | 152.503.044,00 | https://finance.yahoo.com/quote/KOD |
|
| #3741 | KTCC | Key Tronic Corporation | 2025-02-04 | 550737000 | 36590460 | 152.340.460,00 | https://finance.yahoo.com/quote/KTCC |
|
| #3742 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | 151.951.210,00 | https://finance.yahoo.com/quote/UEIC |
|
| #3743 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 151.835.720,00 | https://finance.yahoo.com/quote/RDCM |
|
| #3744 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | 151.207.910,00 | https://finance.yahoo.com/quote/FRD |
|
| #3745 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | 150.682.093,00 | https://finance.yahoo.com/quote/CRGO |
|
| #3746 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | 150.432.116,00 | https://finance.yahoo.com/quote/MCRB |
|
| #3747 | GLDG | GoldMining Inc. | 2025-02-25 | | 157782288 | 150.217.858,00 | https://finance.yahoo.com/quote/GLDG |
|
| #3748 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | 149.972.924,00 | https://finance.yahoo.com/quote/SCPH |
|
| #3749 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 149.312.646,00 | https://finance.yahoo.com/quote/MPTI |
|
| #3750 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | 148.606.224,00 | https://finance.yahoo.com/quote/INGN |
|
| #3751 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | 147.606.040,00 | https://finance.yahoo.com/quote/QSI |
|
| #3752 | CGBS | Crown LNG Holdings Limited | | | 144955440 | 147.579.440,00 | https://finance.yahoo.com/quote/CGBS |
|
| #3753 | MKZR | MacKenzie Realty Capital, Inc. | | 17128351 | 27408957 | 147.431.502,00 | https://finance.yahoo.com/quote/MKZR |
|
| #3754 | CVGI | Commercial Vehicle Group, Inc. | 2025-03-03 | 856835000 | 69514679 | 147.388.679,00 | https://finance.yahoo.com/quote/CVGI |
|
| #3755 | YSG | Yatsen Holding Limited | 2025-03-05 | 465952669 | 308738985 | 147.044.098,00 | https://finance.yahoo.com/quote/YSG |
|
| #3756 | PIII | P3 Health Partners Inc. | 2025-03-27 | 1476630000 | 70328776 | 146.824.776,00 | https://finance.yahoo.com/quote/PIII |
|
| #3757 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 146.454.472,00 | https://finance.yahoo.com/quote/CXDO |
|
| #3758 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | 146.086.232,00 | https://finance.yahoo.com/quote/PESI |
|
| #3759 | ICMB | Investcorp Credit Management BDC, Inc. | 2025-02-18 | 24827371 | 44803282 | 145.603.826,00 | https://finance.yahoo.com/quote/ICMB |
|
| #3760 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | 145.437.828,00 | https://finance.yahoo.com/quote/CLAR |
|
| #3761 | PHH | Park Ha Biological Technology Co., Ltd. | | 2459102 | 146720000 | 145.339.165,00 | https://finance.yahoo.com/quote/PHH |
|
| #3762 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | 145.086.278,00 | https://finance.yahoo.com/quote/HCVI |
|
| #3763 | CMPS | COMPASS Pathways plc | 2025-02-27 | | 319728423 | 144.939.423,00 | https://finance.yahoo.com/quote/CMPS |
|
| #3764 | BWAY | BrainsWay Ltd. | 2025-03-05 | 38631000 | 192301053 | 143.903.053,00 | https://finance.yahoo.com/quote/BWAY |
|
| #3765 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | 143.606.115,00 | https://finance.yahoo.com/quote/OBIO |
|
| #3766 | NVCT | Nuvectis Pharma, Inc. | 2025-03-04 | | 160399021 | 143.230.021,00 | https://finance.yahoo.com/quote/NVCT |
|
| #3767 | MAMO | Massimo Group | 2024-11-15 | 130710373 | 128085931 | 143.128.751,00 | https://finance.yahoo.com/quote/MAMO |
|
| #3768 | IMOS | ChipMOS TECHNOLOGIES INC. | 2025-02-20 | 694963488 | 35207507 | 142.986.296,00 | https://finance.yahoo.com/quote/IMOS |
|
| #3769 | NTCL | NetClass Technology Inc | | 11089528 | 143100000 | 142.817.971,00 | https://finance.yahoo.com/quote/NTCL |
|
| #3770 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | 142.596.760,00 | https://finance.yahoo.com/quote/GNSS |
|
| #3771 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | 142.135.752,00 | https://finance.yahoo.com/quote/PLL |
|
| #3772 | GRO | Brazil Potash Corp. | 2025-02-18 | | 142617237 | 141.366.061,00 | https://finance.yahoo.com/quote/GRO |
|
| #3773 | NVNI | Nvni Group Limited | 2025-02-18 | 34699179 | 135878340 | 141.309.465,00 | https://finance.yahoo.com/quote/NVNI |
|
| #3774 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 140.755.156,00 | https://finance.yahoo.com/quote/PPIH |
|
| #3775 | BATL | Battalion Oil Corporation | 2025-03-28 | 191482000 | 26824258 | 140.319.258,00 | https://finance.yahoo.com/quote/BATL |
|
| #3776 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | 140.219.594,00 | https://finance.yahoo.com/quote/GCTS |
|
| #3777 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | 140.021.521,00 | https://finance.yahoo.com/quote/KPTI |
|
| #3778 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | 139.799.173,00 | https://finance.yahoo.com/quote/LPTH |
|
| #3779 | BCAX | Bicara Therapeutics Inc. | 2025-02-16 | | 660061471 | 139.748.471,00 | https://finance.yahoo.com/quote/BCAX |
|
| #3780 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 139.506.833,00 | https://finance.yahoo.com/quote/SAMG |
|
| #3781 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | 139.045.060,00 | https://finance.yahoo.com/quote/TROO |
|
| #3782 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | 138.755.310,00 | https://finance.yahoo.com/quote/ACRS |
|
| #3783 | OPT | Opthea Limited | 2025-02-26 | 261859 | 110235350 | 138.392.795,00 | https://finance.yahoo.com/quote/OPT |
|
| #3784 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | 137.972.905,00 | https://finance.yahoo.com/quote/GPRO |
|
| #3785 | UFG | Uni-Fuels Holdings Limited | | 70785528 | 141882000 | 137.752.749,00 | https://finance.yahoo.com/quote/UFG |
|
| #3786 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | 137.684.914,00 | https://finance.yahoo.com/quote/WMPN |
|
| #3787 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | 137.560.557,00 | https://finance.yahoo.com/quote/IVVD |
|
| #3788 | TOI | The Oncology Institute, Inc. | 2025-03-26 | 378933000 | 61958462 | 137.506.462,00 | https://finance.yahoo.com/quote/TOI |
|
| #3789 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | 137.231.700,00 | https://finance.yahoo.com/quote/PFBC |
|
| #3790 | NCTY | The9 Limited | | 25253749 | 147390311 | 136.833.786,00 | https://finance.yahoo.com/quote/NCTY |
|
| #3791 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | 136.576.860,00 | https://finance.yahoo.com/quote/ACNT |
|
| #3792 | IZTC | Invizyne Technologies, Inc. | 2025-02-19 | 70069 | 130606498 | 136.232.765,00 | https://finance.yahoo.com/quote/IZTC |
|
| #3793 | MBX | MBX Biosciences, Inc. | 2025-02-20 | | 412705137 | 135.852.137,00 | https://finance.yahoo.com/quote/MBX |
|
| #3794 | BRAG | Bragg Gaming Group Inc. | 2025-03-25 | 109108889 | 137168880 | 134.938.310,00 | https://finance.yahoo.com/quote/BRAG |
|
| #3795 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | 134.392.990,00 | https://finance.yahoo.com/quote/OPBK |
|
| #3796 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | 133.833.698,00 | https://finance.yahoo.com/quote/ALOT |
|
| #3797 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | 133.733.050,00 | https://finance.yahoo.com/quote/VLN |
|
| #3798 | GAIA | Gaia, Inc. | 2025-03-26 | 86644000 | 125259800 | 132.645.800,00 | https://finance.yahoo.com/quote/GAIA |
|
| #3799 | SFWL | Shengfeng Development Limited | 2025-03-27 | 446281000 | 82859723 | 132.514.723,00 | https://finance.yahoo.com/quote/SFWL |
|
| #3800 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | 132.348.470,00 | https://finance.yahoo.com/quote/MHH |
|