#3401 | BARK | BARK, Inc. | 2025-02-05 | 490256000 | 317470725 | 288.646.725,00 | https://finance.yahoo.com/quote/BARK |
|
#3402 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | 288.524.965,00 | https://finance.yahoo.com/quote/SNCR |
|
#3403 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | 288.173.760,00 | https://finance.yahoo.com/quote/PDYN |
|
#3404 | MNPR | Monopar Therapeutics Inc. | 2025-03-27 | | 294141946 | 288.121.862,00 | https://finance.yahoo.com/quote/MNPR |
|
#3405 | TOPS | Top Ships Inc. | 2025-03-28 | 83870000 | 27803462 | 288.058.462,00 | https://finance.yahoo.com/quote/TOPS |
|
#3406 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 287.991.938,00 | https://finance.yahoo.com/quote/JFIN |
|
#3407 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | 287.973.682,00 | https://finance.yahoo.com/quote/CELC |
|
#3408 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 287.269.882,00 | https://finance.yahoo.com/quote/EVBN |
|
#3409 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | 287.036.718,00 | https://finance.yahoo.com/quote/VPG |
|
#3410 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | 286.423.938,00 | https://finance.yahoo.com/quote/ABVX |
|
#3411 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | 286.209.883,00 | https://finance.yahoo.com/quote/VERI |
|
#3412 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 285.949.318,00 | https://finance.yahoo.com/quote/PGC |
|
#3413 | BRCC | BRC Inc. | 2025-03-03 | 405262000 | 197037225 | 285.836.225,00 | https://finance.yahoo.com/quote/BRCC |
|
#3414 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | 285.267.583,00 | https://finance.yahoo.com/quote/POET |
|
#3415 | ATAI | Atai Life Sciences N.V. | 2025-03-27 | 331000 | 367486380 | 284.673.380,00 | https://finance.yahoo.com/quote/ATAI |
|
#3416 | CBUS | Cibus, Inc. | 2025-03-20 | 4153000 | 85448404 | 284.587.404,00 | https://finance.yahoo.com/quote/CBUS |
|
#3417 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | 284.212.820,00 | https://finance.yahoo.com/quote/SVRA |
|
#3418 | CDRO | Codere Online Luxembourg, S.A. | 2025-02-27 | | 312555510 | 282.486.723,00 | https://finance.yahoo.com/quote/CDRO |
|
#3419 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | 282.310.458,00 | https://finance.yahoo.com/quote/LIVE |
|
#3420 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | 282.281.799,00 | https://finance.yahoo.com/quote/VUZI |
|
#3421 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | 282.079.080,00 | https://finance.yahoo.com/quote/DXLG |
|
#3422 | TLYS | Tilly's, Inc. | 2025-03-13 | 595185000 | 127542114 | 281.563.114,00 | https://finance.yahoo.com/quote/TLYS |
|
#3423 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | 281.447.450,00 | https://finance.yahoo.com/quote/MPX |
|
#3424 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | 281.101.906,00 | https://finance.yahoo.com/quote/CMTL |
|
#3425 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | 281.013.952,00 | https://finance.yahoo.com/quote/FLGT |
|
#3426 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | 280.578.530,00 | https://finance.yahoo.com/quote/ZYXI |
|
#3427 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 278.161.896,00 | https://finance.yahoo.com/quote/TZOO |
|
#3428 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | 277.402.782,00 | https://finance.yahoo.com/quote/VALU |
|
#3429 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 277.284.052,00 | https://finance.yahoo.com/quote/WNEB |
|
#3430 | DC | Dakota Gold Corp. | 2025-03-27 | | 291790091 | 277.235.457,00 | https://finance.yahoo.com/quote/DC |
|
#3431 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | 277.075.985,00 | https://finance.yahoo.com/quote/XOMA |
|
#3432 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | 277.039.789,00 | https://finance.yahoo.com/quote/EVI |
|
#3433 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | 276.229.480,00 | https://finance.yahoo.com/quote/ATYR |
|
#3434 | PAL | Proficient Auto Logistics, Inc. | 2025-02-18 | 48689702 | 213400121 | 276.210.886,00 | https://finance.yahoo.com/quote/PAL |
|
#3435 | ARBE | Arbe Robotics Ltd. | 2025-03-06 | 1016000 | 262347800 | 276.062.800,00 | https://finance.yahoo.com/quote/ARBE |
|
#3436 | BEST | BEST Inc. | 2025-03-26 | 1186474583 | 51790548 | 276.031.471,00 | https://finance.yahoo.com/quote/BEST |
|
#3437 | CJET | Chijet Motor Company, Inc. | 2025-02-18 | 10275000 | 9213878 | 275.012.878,00 | https://finance.yahoo.com/quote/CJET |
|
#3438 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | 273.326.101,00 | https://finance.yahoo.com/quote/ACB |
|
#3439 | RAPP | Rapport Therapeutics, Inc. | 2025-02-21 | | 591807090 | 272.692.090,00 | https://finance.yahoo.com/quote/RAPP |
|
#3440 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | 271.338.279,00 | https://finance.yahoo.com/quote/WEYS |
|
#3441 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | 270.762.204,00 | https://finance.yahoo.com/quote/MAMA |
|
#3442 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 270.384.562,00 | https://finance.yahoo.com/quote/LFMD |
|
#3443 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | 269.947.600,00 | https://finance.yahoo.com/quote/DLHC |
|
#3444 | NUVB | Nuvation Bio Inc. | 2025-02-27 | 2162000 | 807760800 | 269.817.800,00 | https://finance.yahoo.com/quote/NUVB |
|
#3445 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | 269.292.473,00 | https://finance.yahoo.com/quote/SRI |
|
#3446 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | 268.691.117,00 | https://finance.yahoo.com/quote/NRDY |
|
#3447 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | 268.642.617,00 | https://finance.yahoo.com/quote/STHO |
|
#3448 | ATLN | Atlantic International Corp. | | 714438029 | 186723600 | 268.494.648,00 | https://finance.yahoo.com/quote/ATLN |
|
#3449 | TWFG | TWFG, Inc. | 2025-02-15 | 194211000 | 459465138 | 267.465.138,00 | https://finance.yahoo.com/quote/TWFG |
|
#3450 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 266.851.897,00 | https://finance.yahoo.com/quote/PLBC |
|
#3451 | SANG | Sangoma Technologies Corporation | 2025-02-05 | 167529861 | 213970526 | 266.844.526,00 | https://finance.yahoo.com/quote/SANG |
|
#3452 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | 266.629.584,00 | https://finance.yahoo.com/quote/KFS |
|
#3453 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | 266.084.308,00 | https://finance.yahoo.com/quote/NODK |
|
#3454 | LEGT | Legato Merger Corp. III | | | 267797772 | 266.059.592,00 | https://finance.yahoo.com/quote/LEGT |
|
#3455 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | 265.764.715,00 | https://finance.yahoo.com/quote/API |
|
#3456 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | 265.673.231,00 | https://finance.yahoo.com/quote/ELMD |
|
#3457 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | 265.196.978,00 | https://finance.yahoo.com/quote/RNAC |
|
#3458 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | 264.656.100,00 | https://finance.yahoo.com/quote/MCFT |
|
#3459 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | 264.168.460,00 | https://finance.yahoo.com/quote/FTK |
|
#3460 | UVE | Universal Insurance Holdings, Inc. | 2025-02-20 | 1511183000 | 564309690 | 263.430.690,00 | https://finance.yahoo.com/quote/UVE |
|
#3461 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | 262.843.116,00 | https://finance.yahoo.com/quote/PCYO |
|
#3462 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 262.651.717,00 | https://finance.yahoo.com/quote/NECB |
|
#3463 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | 262.115.503,00 | https://finance.yahoo.com/quote/BTBT |
|
#3464 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | 261.655.509,00 | https://finance.yahoo.com/quote/EHTH |
|
#3465 | XIN | Xinyuan Real Estate Co., Ltd. | | 572289475 | 15023892 | 260.220.659,00 | https://finance.yahoo.com/quote/XIN |
|
#3466 | TSHA | Taysha Gene Therapies, Inc. | 2025-03-18 | 9915000 | 358650250 | 259.084.250,00 | https://finance.yahoo.com/quote/TSHA |
|
#3467 | SYT | SYLA Technologies Co., Ltd. | 2025-03-05 | 152021844 | 47998666 | 257.742.778,00 | https://finance.yahoo.com/quote/SYT |
|
#3468 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | 257.188.940,00 | https://finance.yahoo.com/quote/KOPN |
|
#3469 | TVGN | Tevogen Bio Holdings Inc. | 2025-02-20 | | 255627340 | 256.261.199,00 | https://finance.yahoo.com/quote/TVGN |
|
#3470 | ALDX | Aldeyra Therapeutics, Inc. | 2025-03-06 | | 353129128 | 255.998.361,00 | https://finance.yahoo.com/quote/ALDX |
|
#3471 | JMIA | Jumia Technologies AG | 2025-02-18 | 187246667 | 408940356 | 255.582.356,00 | https://finance.yahoo.com/quote/JMIA |
|
#3472 | NVX | NOVONIX Limited | | 6875112 | 230331038 | 254.932.990,00 | https://finance.yahoo.com/quote/NVX |
|
#3473 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | 253.981.430,00 | https://finance.yahoo.com/quote/URG |
|
#3474 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | 253.139.462,00 | https://finance.yahoo.com/quote/PKBK |
|
#3475 | OPAD | Offerpad Solutions Inc. | 2025-02-24 | 985005000 | 59948841 | 252.367.841,00 | https://finance.yahoo.com/quote/OPAD |
|
#3476 | ATGL | Alpha Technology Group Limited | 2024-12-31 | 1583919 | 256562625 | 251.636.254,00 | https://finance.yahoo.com/quote/ATGL |
|
#3477 | HITI | High Tide Inc. | 2025-03-14 | 522306000 | 232916023 | 251.543.152,00 | https://finance.yahoo.com/quote/HITI |
|
#3478 | SST | System1, Inc. | 2025-03-17 | 364450000 | 44693895 | 251.197.895,00 | https://finance.yahoo.com/quote/SST |
|
#3479 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | 250.880.644,00 | https://finance.yahoo.com/quote/ATOM |
|
#3480 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | 250.652.433,00 | https://finance.yahoo.com/quote/SNFCA |
|
#3481 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 249.487.844,00 | https://finance.yahoo.com/quote/MBCN |
|
#3482 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | 248.376.814,00 | https://finance.yahoo.com/quote/LAKE |
|
#3483 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | 248.244.235,00 | https://finance.yahoo.com/quote/PRTA |
|
#3484 | MHLD | Maiden Holdings, Ltd. | 2025-03-11 | 89074000 | 121014830 | 247.941.830,00 | https://finance.yahoo.com/quote/MHLD |
|
#3485 | SLI | Standard Lithium Ltd. | 2025-02-18 | | 276151138 | 247.500.138,00 | https://finance.yahoo.com/quote/SLI |
|
#3486 | ISPO | Inspirato Incorporated | 2025-03-04 | 287451000 | 57143295 | 247.285.295,00 | https://finance.yahoo.com/quote/ISPO |
|
#3487 | XYF | X Financial | 2025-03-25 | 752208291 | 65112480 | 244.389.628,00 | https://finance.yahoo.com/quote/XYF |
|
#3488 | JOUT | Johnson Outdoors Inc. | 2025-02-03 | 561851000 | 295670156 | 244.111.156,00 | https://finance.yahoo.com/quote/JOUT |
|
#3489 | CRDF | Cardiff Oncology, Inc. | 2025-02-27 | 689000 | 299332800 | 243.351.800,00 | https://finance.yahoo.com/quote/CRDF |
|
#3490 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | 242.888.641,00 | https://finance.yahoo.com/quote/NC |
|
#3491 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | 242.878.361,00 | https://finance.yahoo.com/quote/CSLR |
|
#3492 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | 242.662.040,00 | https://finance.yahoo.com/quote/ESCA |
|
#3493 | MRT | Marti Technologies, Inc. | | 18953711 | 180669195 | 241.308.472,00 | https://finance.yahoo.com/quote/MRT |
|
#3494 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | 241.011.760,00 | https://finance.yahoo.com/quote/PRPL |
|
#3495 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 240.654.033,00 | https://finance.yahoo.com/quote/VABK |
|
#3496 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | 239.608.970,00 | https://finance.yahoo.com/quote/CIA |
|
#3497 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 239.147.880,00 | https://finance.yahoo.com/quote/AROW |
|
#3498 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | 238.706.190,00 | https://finance.yahoo.com/quote/CIX |
|
#3499 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | 238.534.214,00 | https://finance.yahoo.com/quote/PSNL |
|
#3500 | GMGI | Golden Matrix Group, Inc. | 2025-03-13 | | 237181518 | 238.074.153,00 | https://finance.yahoo.com/quote/GMGI |
|