#601 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | 281,05 | https://finance.yahoo.com/quote/PRG |
|
#602 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | 280,98 | https://finance.yahoo.com/quote/AMED |
|
#603 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 279,75 | https://finance.yahoo.com/quote/PRGS |
|
#604 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | 279,46 | https://finance.yahoo.com/quote/SSB |
|
#605 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 278,32 | https://finance.yahoo.com/quote/RMBS |
|
#606 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 278,23 | https://finance.yahoo.com/quote/DIS |
|
#607 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 277,53 | https://finance.yahoo.com/quote/QCRH |
|
#608 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | 276,28 | https://finance.yahoo.com/quote/VICR |
|
#609 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | 275,98 | https://finance.yahoo.com/quote/CHRW |
|
#610 | MGIC | Magic Software Enterprises Ltd. | 2025-03-12 | 535483000 | 636572425 | 275,36 | https://finance.yahoo.com/quote/MGIC |
|
#611 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | 273,44 | https://finance.yahoo.com/quote/MCHP |
|
#612 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 273,28 | https://finance.yahoo.com/quote/FRPH |
|
#613 | CRH | CRH plc | 2025-02-26 | 35000000000 | 70202654578 | 272,26 | https://finance.yahoo.com/quote/CRH |
|
#614 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 271,65 | https://finance.yahoo.com/quote/MGEE |
|
#615 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 270,33 | https://finance.yahoo.com/quote/PNC |
|
#616 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | 268,30 | https://finance.yahoo.com/quote/NTIC |
|
#617 | APOG | Apogee Enterprises, Inc. | 2025-01-07 | 1377140000 | 1113915516 | 268,21 | https://finance.yahoo.com/quote/APOG |
|
#618 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 267,77 | https://finance.yahoo.com/quote/AZN |
|
#619 | L | Loews Corporation | 2025-02-10 | 17222000000 | 18896510290 | 267,67 | https://finance.yahoo.com/quote/L |
|
#620 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 267,10 | https://finance.yahoo.com/quote/PDEX |
|
#621 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | 267,07 | https://finance.yahoo.com/quote/TROW |
|
#622 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | 266,06 | https://finance.yahoo.com/quote/EMN |
|
#623 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | 265,65 | https://finance.yahoo.com/quote/IDA |
|
#624 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | 265,28 | https://finance.yahoo.com/quote/SIM |
|
#625 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | 264,96 | https://finance.yahoo.com/quote/CEVA |
|
#626 | ALL | The Allstate Corporation | 2025-02-05 | 62432000000 | 49781692946 | 263,40 | https://finance.yahoo.com/quote/ALL |
|
#627 | AEHR | Aehr Test Systems, Inc. | 2025-01-13 | 50735000 | 319401850 | 262,96 | https://finance.yahoo.com/quote/AEHR |
|
#628 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | 262,73 | https://finance.yahoo.com/quote/HRL |
|
#629 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 261,91 | https://finance.yahoo.com/quote/EMR |
|
#630 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | 261,76 | https://finance.yahoo.com/quote/XEL |
|
#631 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | 260,94 | https://finance.yahoo.com/quote/NNI |
|
#632 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 260,93 | https://finance.yahoo.com/quote/TATT |
|
#633 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | 258,62 | https://finance.yahoo.com/quote/GIC |
|
#634 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | 258,25 | https://finance.yahoo.com/quote/TS |
|
#635 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 258,02 | https://finance.yahoo.com/quote/CHCO |
|
#636 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 256,73 | https://finance.yahoo.com/quote/CSGS |
|
#637 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 254,76 | https://finance.yahoo.com/quote/INBK |
|
#638 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | 254,55 | https://finance.yahoo.com/quote/SIGA |
|
#639 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | 253,92 | https://finance.yahoo.com/quote/CTS |
|
#640 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | 252,23 | https://finance.yahoo.com/quote/SIGI |
|
#641 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | 250,98 | https://finance.yahoo.com/quote/MRTN |
|
#642 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | 250,80 | https://finance.yahoo.com/quote/R |
|
#643 | VLGEA | Village Super Market, Inc. | 2025-03-04 | 2257909000 | 452018176 | 248,31 | https://finance.yahoo.com/quote/VLGEA |
|
#644 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | 248,21 | https://finance.yahoo.com/quote/ATRO |
|
#645 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 247,88 | https://finance.yahoo.com/quote/CSCO |
|
#646 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | 247,88 | https://finance.yahoo.com/quote/PNR |
|
#647 | CCEP | Coca-Cola Europacific Partners PLC | 2025-02-21 | 20594623656 | 36664026080 | 247,20 | https://finance.yahoo.com/quote/CCEP |
|
#648 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 246,91 | https://finance.yahoo.com/quote/ENB |
|
#649 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | 246,41 | https://finance.yahoo.com/quote/TCBI |
|
#650 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 246,00 | https://finance.yahoo.com/quote/WILC |
|
#651 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | 245,17 | https://finance.yahoo.com/quote/BA |
|
#652 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | 244,49 | https://finance.yahoo.com/quote/PAMT |
|
#653 | CRL | Charles River Laboratories International, Inc. | 2025-02-19 | 4060916000 | 8375598198 | 243,66 | https://finance.yahoo.com/quote/CRL |
|
#654 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | 242,04 | https://finance.yahoo.com/quote/GVA |
|
#655 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | 241,75 | https://finance.yahoo.com/quote/SPXC |
|
#656 | IOR | Income Opportunity Realty Investors, Inc. | 2025-03-20 | | 73557196 | 241,32 | https://finance.yahoo.com/quote/IOR |
|
#657 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | 239,43 | https://finance.yahoo.com/quote/TSN |
|
#658 | KFY | Korn Ferry | 2025-03-05 | 2741517000 | 3453997680 | 239,04 | https://finance.yahoo.com/quote/KFY |
|
#659 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | 237,92 | https://finance.yahoo.com/quote/LNW |
|
#660 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | 237,79 | https://finance.yahoo.com/quote/AXS |
|
#661 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | 237,77 | https://finance.yahoo.com/quote/DLHC |
|
#662 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | 237,11 | https://finance.yahoo.com/quote/SUI |
|
#663 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | 236,59 | https://finance.yahoo.com/quote/QGEN |
|
#664 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | 236,48 | https://finance.yahoo.com/quote/TFX |
|
#665 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | 235,85 | https://finance.yahoo.com/quote/ITT |
|
#666 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | 235,63 | https://finance.yahoo.com/quote/STAA |
|
#667 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 235,48 | https://finance.yahoo.com/quote/CBSH |
|
#668 | THC | Tenet Healthcare Corporation | 2025-02-12 | 20983000000 | 13358275590 | 235,09 | https://finance.yahoo.com/quote/THC |
|
#669 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | 234,41 | https://finance.yahoo.com/quote/SXT |
|
#670 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | 231,86 | https://finance.yahoo.com/quote/FMC |
|
#671 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | 230,87 | https://finance.yahoo.com/quote/CMC |
|
#672 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | 230,03 | https://finance.yahoo.com/quote/OHI |
|
#673 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | 227,87 | https://finance.yahoo.com/quote/DGX |
|
#674 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | 226,65 | https://finance.yahoo.com/quote/BDL |
|
#675 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 226,57 | https://finance.yahoo.com/quote/DCO |
|
#676 | PPG | PPG Industries, Inc. | 2025-01-30 | 18030000000 | 26642880000 | 226,48 | https://finance.yahoo.com/quote/PPG |
|
#677 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | 226,36 | https://finance.yahoo.com/quote/CVV |
|
#678 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | 224,83 | https://finance.yahoo.com/quote/IIIN |
|
#679 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | 224,56 | https://finance.yahoo.com/quote/TCX |
|
#680 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | 223,83 | https://finance.yahoo.com/quote/MSA |
|
#681 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | 223,73 | https://finance.yahoo.com/quote/OGE |
|
#682 | EQT | EQT Corporation | 2025-02-18 | 5691581000 | 30496519240 | 223,20 | https://finance.yahoo.com/quote/EQT |
|
#683 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | 223,12 | https://finance.yahoo.com/quote/DTE |
|
#684 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 222,64 | https://finance.yahoo.com/quote/MRK |
|
#685 | CMCSA | Comcast Corporation | 2025-01-30 | 123731000000 | 129629204600 | 220,91 | https://finance.yahoo.com/quote/CMCSA |
|
#686 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | 220,86 | https://finance.yahoo.com/quote/CSWC |
|
#687 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | 220,84 | https://finance.yahoo.com/quote/BKE |
|
#688 | BBAR | Banco BBVA Argentina S.A. | 2025-03-04 | 2352145177 | 4678337687 | 219,68 | https://finance.yahoo.com/quote/BBAR |
|
#689 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | 219,68 | https://finance.yahoo.com/quote/EFSC |
|
#690 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 219,21 | https://finance.yahoo.com/quote/PG |
|
#691 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 217,60 | https://finance.yahoo.com/quote/AVB |
|
#692 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 217,12 | https://finance.yahoo.com/quote/WMB |
|
#693 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | 216,47 | https://finance.yahoo.com/quote/CL |
|
#694 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | 216,16 | https://finance.yahoo.com/quote/KNX |
|
#695 | FLO | Flowers Foods, Inc. | 2025-02-07 | 5121389000 | 4020315820 | 216,11 | https://finance.yahoo.com/quote/FLO |
|
#696 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 215,23 | https://finance.yahoo.com/quote/NJR |
|
#697 | LZB | La-Z-Boy Incorporated | 2025-02-18 | 2070500000 | 1855030320 | 213,17 | https://finance.yahoo.com/quote/LZB |
|
#698 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 212,92 | https://finance.yahoo.com/quote/CZFS |
|
#699 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | 211,26 | https://finance.yahoo.com/quote/WTM |
|
#700 | IMO | Imperial Oil Limited | 2025-01-31 | 38260294118 | 35334869020 | 208,93 | https://finance.yahoo.com/quote/IMO |
|