#3501 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | 0,00 | https://finance.yahoo.com/quote/METC |
|
#3502 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 0,00 | https://finance.yahoo.com/quote/NOA |
|
#3503 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 0,00 | https://finance.yahoo.com/quote/NFBK |
|
#3504 | CANG | Cango Inc. | 2025-03-10 | 37456860 | 510715222 | 0,00 | https://finance.yahoo.com/quote/CANG |
|
#3505 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | 0,00 | https://finance.yahoo.com/quote/VREX |
|
#3506 | LVRO | Lavoro Limited | 2025-02-03 | 1659785740 | 504212289 | 0,00 | https://finance.yahoo.com/quote/LVRO |
|
#3507 | BKSY | BlackSky Technology Inc. | 2025-03-06 | 107231000 | 502003859 | 0,00 | https://finance.yahoo.com/quote/BKSY |
|
#3508 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | 0,00 | https://finance.yahoo.com/quote/HONE |
|
#3509 | METCB | Ramaco Resources, Inc. | 2025-03-13 | 699840000 | 507928651 | 0,00 | https://finance.yahoo.com/quote/METCB |
|
#3510 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | 0,00 | https://finance.yahoo.com/quote/OMER |
|
#3511 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 0,00 | https://finance.yahoo.com/quote/CLPT |
|
#3512 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | 0,00 | https://finance.yahoo.com/quote/PGEN |
|
#3513 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 0,00 | https://finance.yahoo.com/quote/GAIN |
|
#3514 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 0,00 | https://finance.yahoo.com/quote/AGS |
|
#3515 | SNDL | SNDL Inc. | 2025-03-20 | 670013971 | 496485000 | 0,00 | https://finance.yahoo.com/quote/SNDL |
|
#3516 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | 0,00 | https://finance.yahoo.com/quote/FLGT |
|
#3517 | LZM | Lifezone Metals Limited | 2025-03-31 | 1020728 | 488002135 | 0,00 | https://finance.yahoo.com/quote/LZM |
|
#3518 | FVR | FrontView REIT, Inc. | 2025-03-19 | 54277265 | 284084980 | 0,00 | https://finance.yahoo.com/quote/FVR |
|
#3519 | CPAC | Cementos Pacasmayo S.A.A. | 2025-02-18 | 529050135 | 495077824 | 0,00 | https://finance.yahoo.com/quote/CPAC |
|
#3520 | JMIA | Jumia Technologies AG | 2025-02-18 | 187246667 | 408940356 | 0,00 | https://finance.yahoo.com/quote/JMIA |
|
#3521 | MLYS | Mineralys Therapeutics, Inc. | 2025-02-12 | | 488230653 | 0,00 | https://finance.yahoo.com/quote/MLYS |
|
#3522 | BAND | Bandwidth Inc. | 2025-02-20 | 703904000 | 487754197 | 0,00 | https://finance.yahoo.com/quote/BAND |
|
#3523 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | 0,00 | https://finance.yahoo.com/quote/GDOT |
|
#3524 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | 0,00 | https://finance.yahoo.com/quote/ASC |
|
#3525 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | 0,00 | https://finance.yahoo.com/quote/WLDN |
|
#3526 | MREO | Mereo BioPharma Group plc | 2025-03-26 | 1090000 | 481224167 | 0,00 | https://finance.yahoo.com/quote/MREO |
|
#3527 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | 0,00 | https://finance.yahoo.com/quote/CMPX |
|
#3528 | RYAM | Rayonier Advanced Materials Inc. | 2025-02-25 | 1630290000 | 480526182 | 0,00 | https://finance.yahoo.com/quote/RYAM |
|
#3529 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | 0,00 | https://finance.yahoo.com/quote/TKNO |
|
#3530 | SPIR | Spire Global, Inc. | 2025-03-05 | 107223000 | 478327192 | 0,00 | https://finance.yahoo.com/quote/SPIR |
|
#3531 | TWNP | Twin Hospitality Group Inc. | | 230867000 | 476598356 | 0,00 | https://finance.yahoo.com/quote/TWNP |
|
#3532 | DADA | Dada Nexus Limited | 2025-03-24 | 1332120506 | 483262447 | 0,00 | https://finance.yahoo.com/quote/DADA |
|
#3533 | BZAI | Blaize Holdings, Inc. | | | 465277478 | 0,00 | https://finance.yahoo.com/quote/BZAI |
|
#3534 | PLRX | Pliant Therapeutics, Inc. | 2025-02-26 | | 474049544 | 0,00 | https://finance.yahoo.com/quote/PLRX |
|
#3535 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | 0,00 | https://finance.yahoo.com/quote/LGTY |
|
#3536 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | 0,00 | https://finance.yahoo.com/quote/ALT |
|
#3537 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | 0,00 | https://finance.yahoo.com/quote/GLRE |
|
#3538 | AIRJ | AirJoule Technologies Corporation | 2025-02-26 | | 472991616 | 0,00 | https://finance.yahoo.com/quote/AIRJ |
|
#3539 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 0,00 | https://finance.yahoo.com/quote/GNTY |
|
#3540 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | 0,00 | https://finance.yahoo.com/quote/RNAC |
|
#3541 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | 0,00 | https://finance.yahoo.com/quote/NLOP |
|
#3542 | MXCT | MaxCyte, Inc. | 2025-03-11 | 45599600 | 463068438 | 0,00 | https://finance.yahoo.com/quote/MXCT |
|
#3543 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 0,00 | https://finance.yahoo.com/quote/PNNT |
|
#3544 | SDA | SunCar Technology Group Inc. | 2024-09-16 | 407454000 | 495950136 | 0,00 | https://finance.yahoo.com/quote/SDA |
|
#3545 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | 0,00 | https://finance.yahoo.com/quote/GRPN |
|
#3546 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | 0,00 | https://finance.yahoo.com/quote/AKBA |
|
#3547 | CTV | Innovid Corp. | 2025-02-25 | 151557000 | 473885660 | 0,00 | https://finance.yahoo.com/quote/CTV |
|
#3548 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | 0,00 | https://finance.yahoo.com/quote/PERI |
|
#3549 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | 0,00 | https://finance.yahoo.com/quote/HPP |
|
#3550 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | 0,00 | https://finance.yahoo.com/quote/SKYT |
|
#3551 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | 0,00 | https://finance.yahoo.com/quote/ACCO |
|
#3552 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | 0,00 | https://finance.yahoo.com/quote/BOC |
|
#3553 | KBSX | FST Corp. | 2025-04-25 | 46560294 | 51154602 | 0,00 | https://finance.yahoo.com/quote/KBSX |
|
#3554 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | 0,00 | https://finance.yahoo.com/quote/BGS |
|
#3555 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | 0,00 | https://finance.yahoo.com/quote/PACB |
|
#3556 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | 0,00 | https://finance.yahoo.com/quote/CMTG |
|
#3557 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | 0,00 | https://finance.yahoo.com/quote/TRDA |
|
#3558 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | 0,00 | https://finance.yahoo.com/quote/TBPH |
|
#3559 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | 0,00 | https://finance.yahoo.com/quote/ETON |
|
#3560 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 0,00 | https://finance.yahoo.com/quote/FBIZ |
|
#3561 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | 0,00 | https://finance.yahoo.com/quote/BTBT |
|
#3562 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 0,00 | https://finance.yahoo.com/quote/SMLR |
|
#3563 | PROK | ProKidney Corp. | 2025-03-21 | | 455067458 | 0,00 | https://finance.yahoo.com/quote/PROK |
|
#3564 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | 0,00 | https://finance.yahoo.com/quote/CELC |
|
#3565 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | 0,00 | https://finance.yahoo.com/quote/KALV |
|
#3566 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | | | 454537489 | 0,00 | https://finance.yahoo.com/quote/ANSC |
|
#3567 | SES | SES AI Corporation | 2025-02-25 | | 443518988 | 0,00 | https://finance.yahoo.com/quote/SES |
|
#3568 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | 0,00 | https://finance.yahoo.com/quote/SMC |
|
#3569 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 0,00 | https://finance.yahoo.com/quote/VBNK |
|
#3570 | ZSPC | zSpace, Inc. | | 41616000 | 407129029 | 0,00 | https://finance.yahoo.com/quote/ZSPC |
|
#3571 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | 0,00 | https://finance.yahoo.com/quote/URGN |
|
#3572 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 0,00 | https://finance.yahoo.com/quote/JFIN |
|
#3573 | CNL | Collective Mining Ltd. | | | 460957068 | 0,00 | https://finance.yahoo.com/quote/CNL |
|
#3574 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | 0,00 | https://finance.yahoo.com/quote/KRNY |
|
#3575 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | 0,00 | https://finance.yahoo.com/quote/DOGZ |
|
#3576 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | 0,00 | https://finance.yahoo.com/quote/ERAS |
|
#3577 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | 0,00 | https://finance.yahoo.com/quote/GPRK |
|
#3578 | GFR | Greenfire Resources Ltd. | 2025-02-18 | 544921324 | 448766316 | 0,00 | https://finance.yahoo.com/quote/GFR |
|
#3579 | AAM | AA Mission Acquisition Corp. | | | 447655310 | 0,00 | https://finance.yahoo.com/quote/AAM |
|
#3580 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | 0,00 | https://finance.yahoo.com/quote/PRCH |
|
#3581 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | 0,00 | https://finance.yahoo.com/quote/MFH |
|
#3582 | EQV | EQV Ventures Acquisition Corp. | | | 445725150 | 0,00 | https://finance.yahoo.com/quote/EQV |
|
#3583 | INNV | InnovAge Holding Corp. | 2025-02-04 | 806613000 | 444952760 | 0,00 | https://finance.yahoo.com/quote/INNV |
|
#3584 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | 0,00 | https://finance.yahoo.com/quote/FFWM |
|
#3585 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | 0,00 | https://finance.yahoo.com/quote/WDH |
|
#3586 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | 0,00 | https://finance.yahoo.com/quote/ANAB |
|
#3587 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | 0,00 | https://finance.yahoo.com/quote/SAGE |
|
#3588 | ASPI | ASP Isotopes Inc. | 2024-11-19 | 3383374 | 432088641 | 0,00 | https://finance.yahoo.com/quote/ASPI |
|
#3589 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | 0,00 | https://finance.yahoo.com/quote/CLDT |
|
#3590 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | 0,00 | https://finance.yahoo.com/quote/KROS |
|
#3591 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | 0,00 | https://finance.yahoo.com/quote/GRVY |
|
#3592 | EVTL | Vertical Aerospace Ltd. | 2025-03-13 | | 438828513 | 0,00 | https://finance.yahoo.com/quote/EVTL |
|
#3593 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | 0,00 | https://finance.yahoo.com/quote/ARCT |
|
#3594 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | 0,00 | https://finance.yahoo.com/quote/SD |
|
#3595 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | 0,00 | https://finance.yahoo.com/quote/OABI |
|
#3596 | ORGO | Organogenesis Holdings Inc. | 2025-02-27 | 455038000 | 435011960 | 0,00 | https://finance.yahoo.com/quote/ORGO |
|
#3597 | WALD | Waldencast plc | 2025-03-18 | 240382000 | 396777360 | 0,00 | https://finance.yahoo.com/quote/WALD |
|
#3598 | KULR | KULR Technology Group, Inc. | 2024-11-13 | 9700738 | 485736370 | 0,00 | https://finance.yahoo.com/quote/KULR |
|
#3599 | GEVO | Gevo, Inc. | 2025-03-06 | 15589000 | 447691090 | 0,00 | https://finance.yahoo.com/quote/GEVO |
|
#3600 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | 0,00 | https://finance.yahoo.com/quote/TITN |
|