| #1101 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | 48,22 | https://finance.yahoo.com/quote/FORM |
|
| #1102 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | 48,21 | https://finance.yahoo.com/quote/DENN |
|
| #1103 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | 47,99 | https://finance.yahoo.com/quote/VSH |
|
| #1104 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | 47,75 | https://finance.yahoo.com/quote/REG |
|
| #1105 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | 47,68 | https://finance.yahoo.com/quote/ELTK |
|
| #1106 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | 47,64 | https://finance.yahoo.com/quote/BBWI |
|
| #1107 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | 47,49 | https://finance.yahoo.com/quote/IDT |
|
| #1108 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | 47,09 | https://finance.yahoo.com/quote/UHAL |
|
| #1109 | FSI | Flexible Solutions International, Inc. | 2025-03-31 | 38493925 | 77224100 | 47,07 | https://finance.yahoo.com/quote/FSI |
|
| #1110 | ARLP | Alliance Resource Partners, L.P. | 2025-02-03 | 2484038000 | 3446558218 | 47,03 | https://finance.yahoo.com/quote/ARLP |
|
| #1111 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | 46,86 | https://finance.yahoo.com/quote/CLB |
|
| #1112 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | 46,66 | https://finance.yahoo.com/quote/AKR |
|
| #1113 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | 46,18 | https://finance.yahoo.com/quote/ALOT |
|
| #1114 | UGI | UGI Corporation | 2025-02-05 | 7119000000 | 6870624000 | 45,79 | https://finance.yahoo.com/quote/UGI |
|
| #1115 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 45,36 | https://finance.yahoo.com/quote/USM |
|
| #1116 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 44,60 | https://finance.yahoo.com/quote/PFIS |
|
| #1117 | JOUT | Johnson Outdoors Inc. | 2025-02-03 | 561851000 | 295670156 | 43,67 | https://finance.yahoo.com/quote/JOUT |
|
| #1118 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 43,53 | https://finance.yahoo.com/quote/SNY |
|
| #1119 | IART | Integra LifeSciences Holdings Corporation | 2025-02-25 | 1564920000 | 1946063470 | 43,41 | https://finance.yahoo.com/quote/IART |
|
| #1120 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | 43,26 | https://finance.yahoo.com/quote/TAP |
|
| #1121 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | 42,88 | https://finance.yahoo.com/quote/VIRC |
|
| #1122 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | 42,66 | https://finance.yahoo.com/quote/MRCY |
|
| #1123 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | 42,08 | https://finance.yahoo.com/quote/PLAB |
|
| #1124 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 42,07 | https://finance.yahoo.com/quote/RDCM |
|
| #1125 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | 41,06 | https://finance.yahoo.com/quote/UG |
|
| #1126 | PPC | Pilgrim's Pride Corporation | 2025-02-12 | 18034529000 | 12105129150 | 40,98 | https://finance.yahoo.com/quote/PPC |
|
| #1127 | PRGO | Perrigo Company plc | 2025-02-27 | 4392000000 | 3356128800 | 40,57 | https://finance.yahoo.com/quote/PRGO |
|
| #1128 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | 40,46 | https://finance.yahoo.com/quote/CVBF |
|
| #1129 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 40,34 | https://finance.yahoo.com/quote/LOAN |
|
| #1130 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | 40,15 | https://finance.yahoo.com/quote/ARE |
|
| #1131 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2024-11-13 | 7566735113 | 6108016459 | 39,97 | https://finance.yahoo.com/quote/CIG |
|
| #1132 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | 39,55 | https://finance.yahoo.com/quote/BC |
|
| #1133 | ERJ | Embraer S.A. | 2025-02-27 | 5268500000 | 7906487662 | 39,51 | https://finance.yahoo.com/quote/ERJ |
|
| #1134 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | 39,12 | https://finance.yahoo.com/quote/CBRL |
|
| #1135 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | 38,87 | https://finance.yahoo.com/quote/TPC |
|
| #1136 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 38,44 | https://finance.yahoo.com/quote/MBWM |
|
| #1137 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 38,38 | https://finance.yahoo.com/quote/DUK |
|
| #1138 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | 38,10 | https://finance.yahoo.com/quote/FUN |
|
| #1139 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 38,06 | https://finance.yahoo.com/quote/MBCN |
|
| #1140 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | 38,03 | https://finance.yahoo.com/quote/IVZ |
|
| #1141 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | 37,46 | https://finance.yahoo.com/quote/TGI |
|
| #1142 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 37,33 | https://finance.yahoo.com/quote/TRMK |
|
| #1143 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | 37,20 | https://finance.yahoo.com/quote/PRK |
|
| #1144 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | 36,90 | https://finance.yahoo.com/quote/HP |
|
| #1145 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | 36,39 | https://finance.yahoo.com/quote/OLP |
|
| #1146 | MSB | Mesabi Trust | | 97970190 | 323014646 | 36,38 | https://finance.yahoo.com/quote/MSB |
|
| #1147 | PSO | Pearson plc | | 4492405063 | 11106082583 | 36,25 | https://finance.yahoo.com/quote/PSO |
|
| #1148 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 36,19 | https://finance.yahoo.com/quote/FHI |
|
| #1149 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 35,85 | https://finance.yahoo.com/quote/BSRR |
|
| #1150 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 35,83 | https://finance.yahoo.com/quote/MFC |
|
| #1151 | PBR.A | Petróleo Brasileiro S.A. - Petrobras | 2025-03-07 | 102409000000 | 85747793920 | 35,63 | https://finance.yahoo.com/quote/PBR.A |
|
| #1152 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 35,58 | https://finance.yahoo.com/quote/WBS |
|
| #1153 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | 35,46 | https://finance.yahoo.com/quote/CIX |
|
| #1154 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | 35,31 | https://finance.yahoo.com/quote/KB |
|
| #1155 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 34,94 | https://finance.yahoo.com/quote/UNB |
|
| #1156 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | 34,85 | https://finance.yahoo.com/quote/CXW |
|
| #1157 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 34,64 | https://finance.yahoo.com/quote/FCCO |
|
| #1158 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 34,33 | https://finance.yahoo.com/quote/FR |
|
| #1159 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | 34,20 | https://finance.yahoo.com/quote/GCO |
|
| #1160 | BCRX | BioCryst Pharmaceuticals, Inc. | 2025-02-24 | 412579000 | 1806199760 | 34,15 | https://finance.yahoo.com/quote/BCRX |
|
| #1161 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | 33,97 | https://finance.yahoo.com/quote/CNX |
|
| #1162 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | 33,96 | https://finance.yahoo.com/quote/VECO |
|
| #1163 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | 33,51 | https://finance.yahoo.com/quote/STM |
|
| #1164 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | 33,14 | https://finance.yahoo.com/quote/HSII |
|
| #1165 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 32,94 | https://finance.yahoo.com/quote/FCBC |
|
| #1166 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 32,87 | https://finance.yahoo.com/quote/FRAF |
|
| #1167 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | 32,67 | https://finance.yahoo.com/quote/HLF |
|
| #1168 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 32,56 | https://finance.yahoo.com/quote/MUFG |
|
| #1169 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | 32,32 | https://finance.yahoo.com/quote/BMRC |
|
| #1170 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 32,08 | https://finance.yahoo.com/quote/T |
|
| #1171 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 30,60 | https://finance.yahoo.com/quote/NWBI |
|
| #1172 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | 30,37 | https://finance.yahoo.com/quote/SEE |
|
| #1173 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | 30,21 | https://finance.yahoo.com/quote/ADEA |
|
| #1174 | CPSH | CPS Technologies Corporation | 2025-03-05 | 21937262 | 24548940 | 30,00 | https://finance.yahoo.com/quote/CPSH |
|
| #1175 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 29,94 | https://finance.yahoo.com/quote/AXR |
|
| #1176 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | 29,93 | https://finance.yahoo.com/quote/MHK |
|
| #1177 | UGP | Ultrapar Participações S.A. | 2025-02-26 | 25882690144 | 3032558950 | 29,85 | https://finance.yahoo.com/quote/UGP |
|
| #1178 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 29,66 | https://finance.yahoo.com/quote/BHRB |
|
| #1179 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | 29,50 | https://finance.yahoo.com/quote/DMLP |
|
| #1180 | PBR | Petróleo Brasileiro S.A. - Petrobras | 2025-02-26 | 102409000000 | 85315403647 | 29,01 | https://finance.yahoo.com/quote/PBR |
|
| #1181 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | 28,98 | https://finance.yahoo.com/quote/RYN |
|
| #1182 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | 28,53 | https://finance.yahoo.com/quote/CPB |
|
| #1183 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | 28,45 | https://finance.yahoo.com/quote/UHT |
|
| #1184 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | 28,10 | https://finance.yahoo.com/quote/WSBC |
|
| #1185 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 27,72 | https://finance.yahoo.com/quote/PGC |
|
| #1186 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | 27,58 | https://finance.yahoo.com/quote/VALE |
|
| #1187 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | 27,26 | https://finance.yahoo.com/quote/MAN |
|
| #1188 | SHG | Shinhan Financial Group Co., Ltd. | 2025-02-06 | 14052720815 | 16755702665 | 27,21 | https://finance.yahoo.com/quote/SHG |
|
| #1189 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 27,15 | https://finance.yahoo.com/quote/LARK |
|
| #1190 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | 26,96 | https://finance.yahoo.com/quote/STRS |
|
| #1191 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | 26,83 | https://finance.yahoo.com/quote/BMRA |
|
| #1192 | EXC | Exelon Corporation | 2025-02-12 | 22925000000 | 41398996000 | 26,59 | https://finance.yahoo.com/quote/EXC |
|
| #1193 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | 26,51 | https://finance.yahoo.com/quote/CATY |
|
| #1194 | OPCH | Option Care Health, Inc. | 2025-02-26 | 4776174000 | 5272207380 | 26,35 | https://finance.yahoo.com/quote/OPCH |
|
| #1195 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 26,07 | https://finance.yahoo.com/quote/WNEB |
|
| #1196 | BBD | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 20815128999 | 26,04 | https://finance.yahoo.com/quote/BBD |
|
| #1197 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | 25,94 | https://finance.yahoo.com/quote/CAL |
|
| #1198 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 25,75 | https://finance.yahoo.com/quote/NYT |
|
| #1199 | AKO.A | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2820789504 | 25,67 | https://finance.yahoo.com/quote/AKO.A |
|
| #1200 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | 25,63 | https://finance.yahoo.com/quote/PII |
|