#301 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | 711,67 | https://finance.yahoo.com/quote/DIT |
|
#302 | RDY | Dr. Reddy's Laboratories Limited | 2025-01-23 | 3349298140 | 11571509258 | 710,86 | https://finance.yahoo.com/quote/RDY |
|
#303 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 709,77 | https://finance.yahoo.com/quote/WAT |
|
#304 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 701,35 | https://finance.yahoo.com/quote/SCHW |
|
#305 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | 700,65 | https://finance.yahoo.com/quote/EFX |
|
#306 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | 697,12 | https://finance.yahoo.com/quote/REX |
|
#307 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | 693,88 | https://finance.yahoo.com/quote/CNXN |
|
#308 | DLTR | Dollar Tree, Inc. | 2025-03-12 | 31219700000 | 15624733740 | 693,49 | https://finance.yahoo.com/quote/DLTR |
|
#309 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 691,90 | https://finance.yahoo.com/quote/CAT |
|
#310 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | 691,72 | https://finance.yahoo.com/quote/HUM |
|
#311 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 689,96 | https://finance.yahoo.com/quote/PIPR |
|
#312 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | 689,46 | https://finance.yahoo.com/quote/INCY |
|
#313 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | 687,72 | https://finance.yahoo.com/quote/CRWS |
|
#314 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | 683,16 | https://finance.yahoo.com/quote/THRM |
|
#315 | IAC | IAC Inc. | 2025-02-11 | 3875960000 | 3588751878 | 681,96 | https://finance.yahoo.com/quote/IAC |
|
#316 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 681,52 | https://finance.yahoo.com/quote/BRK.B |
|
#317 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 680,90 | https://finance.yahoo.com/quote/TER |
|
#318 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 679,06 | https://finance.yahoo.com/quote/BRK.A |
|
#319 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 671,98 | https://finance.yahoo.com/quote/AEM |
|
#320 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | 670,84 | https://finance.yahoo.com/quote/LMT |
|
#321 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 670,54 | https://finance.yahoo.com/quote/ERIE |
|
#322 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 664,29 | https://finance.yahoo.com/quote/GRMN |
|
#323 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | 663,34 | https://finance.yahoo.com/quote/ELS |
|
#324 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 656,25 | https://finance.yahoo.com/quote/KR |
|
#325 | TTC | The Toro Company | 2025-03-06 | 4583800000 | 8069198940 | 655,44 | https://finance.yahoo.com/quote/TTC |
|
#326 | WM | Waste Management, Inc. | 2025-01-29 | 21387000000 | 90021376725 | 652,96 | https://finance.yahoo.com/quote/WM |
|
#327 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | 651,74 | https://finance.yahoo.com/quote/TAYD |
|
#328 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | 651,62 | https://finance.yahoo.com/quote/PAR |
|
#329 | IBN | ICICI Bank Limited | 2025-01-25 | 28318863491 | 101647845350 | 649,93 | https://finance.yahoo.com/quote/IBN |
|
#330 | DY | Dycom Industries, Inc. | 2025-02-26 | 4569944000 | 5831970651 | 645,99 | https://finance.yahoo.com/quote/DY |
|
#331 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 644,39 | https://finance.yahoo.com/quote/SYK |
|
#332 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | 643,88 | https://finance.yahoo.com/quote/DHR |
|
#333 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | 642,78 | https://finance.yahoo.com/quote/CWST |
|
#334 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | 641,81 | https://finance.yahoo.com/quote/LFUS |
|
#335 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 641,48 | https://finance.yahoo.com/quote/ACIW |
|
#336 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | 640,71 | https://finance.yahoo.com/quote/IEX |
|
#337 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | 640,04 | https://finance.yahoo.com/quote/CIGI |
|
#338 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | 638,44 | https://finance.yahoo.com/quote/JBHT |
|
#339 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 636,97 | https://finance.yahoo.com/quote/ECL |
|
#340 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | 632,96 | https://finance.yahoo.com/quote/GPN |
|
#341 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 631,76 | https://finance.yahoo.com/quote/JPM |
|
#342 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | 629,79 | https://finance.yahoo.com/quote/CECO |
|
#343 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 628,27 | https://finance.yahoo.com/quote/FLS |
|
#344 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | 625,81 | https://finance.yahoo.com/quote/TXN |
|
#345 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 624,84 | https://finance.yahoo.com/quote/AGI |
|
#346 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | 623,79 | https://finance.yahoo.com/quote/WDFC |
|
#347 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | 622,35 | https://finance.yahoo.com/quote/SRPT |
|
#348 | ALG | Alamo Group Inc. | 2025-02-20 | 1660732000 | 2231239101 | 620,16 | https://finance.yahoo.com/quote/ALG |
|
#349 | KEQU | Kewaunee Scientific Corporation | 2025-03-05 | 199637000 | 183795840 | 617,49 | https://finance.yahoo.com/quote/KEQU |
|
#350 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 613,55 | https://finance.yahoo.com/quote/SAP |
|
#351 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 607,67 | https://finance.yahoo.com/quote/NSC |
|
#352 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | 604,54 | https://finance.yahoo.com/quote/MTN |
|
#353 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 604,46 | https://finance.yahoo.com/quote/CACI |
|
#354 | MMC | Marsh & McLennan Companies, Inc. | 2025-01-30 | 23945000000 | 111681142800 | 603,59 | https://finance.yahoo.com/quote/MMC |
|
#355 | GGAL | Grupo Financiero Galicia S.A. | | 4385650691 | 11258441663 | 602,65 | https://finance.yahoo.com/quote/GGAL |
|
#356 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 602,30 | https://finance.yahoo.com/quote/ZBRA |
|
#357 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | 601,19 | https://finance.yahoo.com/quote/HOLX |
|
#358 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | 600,09 | https://finance.yahoo.com/quote/GGG |
|
#359 | DRI | Darden Restaurants, Inc. | 2025-03-20 | 11579100000 | 23103731340 | 599,61 | https://finance.yahoo.com/quote/DRI |
|
#360 | JBL | Jabil Inc. | 2025-03-14 | 27490000000 | 18118184350 | 597,64 | https://finance.yahoo.com/quote/JBL |
|
#361 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | 596,79 | https://finance.yahoo.com/quote/SLGN |
|
#362 | CB | Chubb Limited | 2025-01-28 | 54570000000 | 108900955680 | 596,29 | https://finance.yahoo.com/quote/CB |
|
#363 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | 596,00 | https://finance.yahoo.com/quote/FLL |
|
#364 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | 595,46 | https://finance.yahoo.com/quote/CNC |
|
#365 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 595,14 | https://finance.yahoo.com/quote/RL |
|
#366 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 593,02 | https://finance.yahoo.com/quote/ADP |
|
#367 | SKYW | SkyWest, Inc. | 2025-01-30 | 3335305000 | 4708673928 | 590,07 | https://finance.yahoo.com/quote/SKYW |
|
#368 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | 587,75 | https://finance.yahoo.com/quote/CNI |
|
#369 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 587,19 | https://finance.yahoo.com/quote/JLL |
|
#370 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | 586,96 | https://finance.yahoo.com/quote/SMBC |
|
#371 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | 586,21 | https://finance.yahoo.com/quote/RLI |
|
#372 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 2025-03-24 | 5250935524 | 11298420300 | 585,89 | https://finance.yahoo.com/quote/SBS |
|
#373 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | 585,24 | https://finance.yahoo.com/quote/NEE |
|
#374 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | 584,80 | https://finance.yahoo.com/quote/SILC |
|
#375 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 579,61 | https://finance.yahoo.com/quote/HCKT |
|
#376 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | 574,92 | https://finance.yahoo.com/quote/WLK |
|
#377 | EAT | Brinker International, Inc. | 2025-01-29 | 4825700000 | 7640651214 | 567,75 | https://finance.yahoo.com/quote/EAT |
|
#378 | ENS | EnerSys | 2025-02-05 | 3553458000 | 3970870344 | 567,47 | https://finance.yahoo.com/quote/ENS |
|
#379 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | 565,73 | https://finance.yahoo.com/quote/FFIN |
|
#380 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | 564,67 | https://finance.yahoo.com/quote/SXI |
|
#381 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 563,00 | https://finance.yahoo.com/quote/DOV |
|
#382 | ACHC | Acadia Healthcare Company, Inc. | 2025-02-25 | 3122525000 | 3897467188 | 562,14 | https://finance.yahoo.com/quote/ACHC |
|
#383 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 560,76 | https://finance.yahoo.com/quote/OKE |
|
#384 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 560,13 | https://finance.yahoo.com/quote/EOG |
|
#385 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | 559,64 | https://finance.yahoo.com/quote/NPO |
|
#386 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | 556,44 | https://finance.yahoo.com/quote/CTRA |
|
#387 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | 555,61 | https://finance.yahoo.com/quote/RPM |
|
#388 | MKSI | MKS Instruments, Inc. | 2025-02-12 | 3543000000 | 7361153682 | 554,58 | https://finance.yahoo.com/quote/MKSI |
|
#389 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | 548,06 | https://finance.yahoo.com/quote/MOG.B |
|
#390 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | 548,04 | https://finance.yahoo.com/quote/MRVL |
|
#391 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | 547,81 | https://finance.yahoo.com/quote/BFC |
|
#392 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | 546,82 | https://finance.yahoo.com/quote/A |
|
#393 | JHX | James Hardie Industries plc | 2025-02-18 | 3935900000 | 14374425111 | 542,39 | https://finance.yahoo.com/quote/JHX |
|
#394 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | 541,75 | https://finance.yahoo.com/quote/LHX |
|
#395 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | 540,74 | https://finance.yahoo.com/quote/AIZ |
|
#396 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | 539,36 | https://finance.yahoo.com/quote/MOG.A |
|
#397 | WTS | Watts Water Technologies, Inc. | 2025-02-10 | 2259300000 | 6835004033 | 537,40 | https://finance.yahoo.com/quote/WTS |
|
#398 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | 534,34 | https://finance.yahoo.com/quote/IONS |
|
#399 | TRV | The Travelers Companies, Inc. | 2025-01-22 | 45342000000 | 55662788610 | 534,06 | https://finance.yahoo.com/quote/TRV |
|
#400 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | 531,25 | https://finance.yahoo.com/quote/NKE |
|