#1801 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | -93,04 | https://finance.yahoo.com/quote/CFBK |
|
#1802 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | -93,38 | https://finance.yahoo.com/quote/SVC |
|
#1803 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | -93,70 | https://finance.yahoo.com/quote/FOSL |
|
#1804 | BOSC | B.O.S. Better Online Solutions Ltd. | 2025-03-27 | 40448000 | 21200480 | -94,16 | https://finance.yahoo.com/quote/BOSC |
|
#1805 | BXMT | Blackstone Mortgage Trust, Inc. | 2025-02-12 | 534880000 | 3236624190 | -94,24 | https://finance.yahoo.com/quote/BXMT |
|
#1806 | NAT | Nordic American Tankers Limited | 2025-02-27 | 391687000 | 565837160 | -94,25 | https://finance.yahoo.com/quote/NAT |
|
#1807 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | -94,47 | https://finance.yahoo.com/quote/AIG |
|
#1808 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | -94,58 | https://finance.yahoo.com/quote/IDN |
|
#1809 | UONEK | Urban One, Inc. | 2024-11-12 | 472231000 | 44181997 | -94,61 | https://finance.yahoo.com/quote/UONEK |
|
#1810 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | -94,70 | https://finance.yahoo.com/quote/GOGL |
|
#1811 | BGFV | Big 5 Sporting Goods Corporation | 2025-02-25 | 810199000 | 32951030 | -94,71 | https://finance.yahoo.com/quote/BGFV |
|
#1812 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | -94,84 | https://finance.yahoo.com/quote/XOMA |
|
#1813 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | -94,88 | https://finance.yahoo.com/quote/FBP |
|
#1814 | MTEX | Mannatech, Incorporated | 2025-03-27 | 121552000 | 21496258 | -94,91 | https://finance.yahoo.com/quote/MTEX |
|
#1815 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | -95,01 | https://finance.yahoo.com/quote/RMTI |
|
#1816 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | -95,37 | https://finance.yahoo.com/quote/LIVE |
|
#1817 | RNTX | Rein Therapeutics Inc. | 2024-11-14 | | 45065072 | -95,46 | https://finance.yahoo.com/quote/RNTX |
|
#1818 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | -95,50 | https://finance.yahoo.com/quote/SAVA |
|
#1819 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | -95,55 | https://finance.yahoo.com/quote/CHCI |
|
#1820 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | -95,80 | https://finance.yahoo.com/quote/AXDX |
|
#1821 | TXMD | TherapeuticsMD, Inc. | 2025-03-28 | 1596000 | 11532400 | -95,81 | https://finance.yahoo.com/quote/TXMD |
|
#1822 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | -95,86 | https://finance.yahoo.com/quote/ASRT |
|
#1823 | TDW | Tidewater Inc. | 2025-02-27 | 1303408000 | 2812361250 | -95,88 | https://finance.yahoo.com/quote/TDW |
|
#1824 | NBR | Nabors Industries Ltd. | 2025-02-12 | 2968035000 | 496759099 | -96,02 | https://finance.yahoo.com/quote/NBR |
|
#1825 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | -96,13 | https://finance.yahoo.com/quote/CPF |
|
#1826 | QMCO | Quantum Corporation | 2025-02-12 | | 107378345 | -96,15 | https://finance.yahoo.com/quote/QMCO |
|
#1827 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | -96,41 | https://finance.yahoo.com/quote/NKTR |
|
#1828 | LTBR | Lightbridge Corporation | 2025-02-26 | | 191252497 | -96,45 | https://finance.yahoo.com/quote/LTBR |
|
#1829 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | -96,55 | https://finance.yahoo.com/quote/EQC |
|
#1830 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | -96,74 | https://finance.yahoo.com/quote/MVIS |
|
#1831 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | -96,86 | https://finance.yahoo.com/quote/LEU |
|
#1832 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | -96,87 | https://finance.yahoo.com/quote/PLUG |
|
#1833 | CBAT | CBAK Energy Technology, Inc. | 2025-03-14 | 207423403 | 80486590 | -96,88 | https://finance.yahoo.com/quote/CBAT |
|
#1834 | PRPH | ProPhase Labs, Inc. | 2025-03-14 | 12753000 | 7728404 | -96,90 | https://finance.yahoo.com/quote/PRPH |
|
#1835 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | -96,91 | https://finance.yahoo.com/quote/CUTR |
|
#1836 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | -96,97 | https://finance.yahoo.com/quote/SEED |
|
#1837 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | -97,03 | https://finance.yahoo.com/quote/RGS |
|
#1838 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | -97,04 | https://finance.yahoo.com/quote/PXLW |
|
#1839 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | -97,09 | https://finance.yahoo.com/quote/ENZ |
|
#1840 | CHNR | China Natural Resources, Inc. | | | 5801070 | -97,09 | https://finance.yahoo.com/quote/CHNR |
|
#1841 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | -97,19 | https://finance.yahoo.com/quote/EMKR |
|
#1842 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | -97,29 | https://finance.yahoo.com/quote/LEE |
|
#1843 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | -97,45 | https://finance.yahoo.com/quote/DRRX |
|
#1844 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | -97,49 | https://finance.yahoo.com/quote/STXS |
|
#1845 | BBGI | Beasley Broadcast Group, Inc. | 2025-02-18 | 238754777 | 13749555 | -97,65 | https://finance.yahoo.com/quote/BBGI |
|
#1846 | GYRO | Gyrodyne, LLC | | | 20420813 | -97,80 | https://finance.yahoo.com/quote/GYRO |
|
#1847 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | -97,89 | https://finance.yahoo.com/quote/PRPO |
|
#1848 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | -97,96 | https://finance.yahoo.com/quote/CTHR |
|
#1849 | HHS | Harte Hanks, Inc. | 2025-03-13 | 187604000 | 39542717 | -98,02 | https://finance.yahoo.com/quote/HHS |
|
#1850 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | -98,12 | https://finance.yahoo.com/quote/WW |
|
#1851 | PTN | Palatin Technologies, Inc. | 2025-02-18 | 2384113 | 20525610 | -98,21 | https://finance.yahoo.com/quote/PTN |
|
#1852 | AMRN | Amarin Corporation plc | 2025-02-27 | 241021000 | 222492568 | -98,37 | https://finance.yahoo.com/quote/AMRN |
|
#1853 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | -98,37 | https://finance.yahoo.com/quote/TRIB |
|
#1854 | PLG | Platinum Group Metals Ltd. | 2025-01-14 | | 130470910 | -98,40 | https://finance.yahoo.com/quote/PLG |
|
#1855 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | -98,49 | https://finance.yahoo.com/quote/ATHE |
|
#1856 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | -98,52 | https://finance.yahoo.com/quote/OMEX |
|
#1857 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | -98,54 | https://finance.yahoo.com/quote/LXRX |
|
#1858 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | -98,60 | https://finance.yahoo.com/quote/NYMT |
|
#1859 | UTSI | UTStarcom Holdings Corp. | 2025-03-21 | 14958000 | 24060704 | -98,65 | https://finance.yahoo.com/quote/UTSI |
|
#1860 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | -98,76 | https://finance.yahoo.com/quote/SSP |
|
#1861 | CPHI | China Pharma Holdings, Inc. | 2025-03-31 | 5544620 | 3887261 | -98,80 | https://finance.yahoo.com/quote/CPHI |
|
#1862 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | -98,87 | https://finance.yahoo.com/quote/USEG |
|
#1863 | BPT | BP Prudhoe Bay Royalty Trust | 2025-03-13 | | 11776420 | -99,00 | https://finance.yahoo.com/quote/BPT |
|
#1864 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | -99,01 | https://finance.yahoo.com/quote/HRTX |
|
#1865 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | -99,06 | https://finance.yahoo.com/quote/COHN |
|
#1866 | INO | Inovio Pharmaceuticals, Inc. | 2025-03-05 | 203413 | 71839000 | -99,10 | https://finance.yahoo.com/quote/INO |
|
#1867 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | -99,12 | https://finance.yahoo.com/quote/INUV |
|
#1868 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | -99,15 | https://finance.yahoo.com/quote/AIRI |
|
#1869 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | -99,16 | https://finance.yahoo.com/quote/JOB |
|
#1870 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | -99,21 | https://finance.yahoo.com/quote/CMLS |
|
#1871 | PNBK | Patriot National Bancorp, Inc. | 2025-03-31 | 27300000 | 5765302 | -99,21 | https://finance.yahoo.com/quote/PNBK |
|
#1872 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | -99,28 | https://finance.yahoo.com/quote/CRIS |
|
#1873 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | -99,40 | https://finance.yahoo.com/quote/SMSI |
|
#1874 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | -99,41 | https://finance.yahoo.com/quote/CARV |
|
#1875 | CNVS | Cineverse Corp. | 2025-02-13 | 45005000 | 62936842 | -99,44 | https://finance.yahoo.com/quote/CNVS |
|
#1876 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | -99,48 | https://finance.yahoo.com/quote/STRR |
|
#1877 | CASI | CASI Pharmaceuticals, Inc. | 2025-03-27 | | 32967444 | -99,50 | https://finance.yahoo.com/quote/CASI |
|
#1878 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | -99,57 | https://finance.yahoo.com/quote/WKSP |
|
#1879 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | -99,63 | https://finance.yahoo.com/quote/AGEN |
|
#1880 | BCLI | Brainstorm Cell Therapeutics Inc. | 2025-03-31 | | 9769976 | -99,70 | https://finance.yahoo.com/quote/BCLI |
|
#1881 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | -99,73 | https://finance.yahoo.com/quote/ASTC |
|
#1882 | CRDF | Cardiff Oncology, Inc. | 2025-02-27 | 689000 | 299332800 | -99,74 | https://finance.yahoo.com/quote/CRDF |
|
#1883 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | -99,76 | https://finance.yahoo.com/quote/OPHC |
|
#1884 | NCTY | The9 Limited | | 25253749 | 147390311 | -99,77 | https://finance.yahoo.com/quote/NCTY |
|
#1885 | USAU | U.S. Gold Corp. | 2025-03-17 | | 107841913 | -99,79 | https://finance.yahoo.com/quote/USAU |
|
#1886 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | -99,81 | https://finance.yahoo.com/quote/CVM |
|
#1887 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | -99,84 | https://finance.yahoo.com/quote/SVRA |
|
#1888 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | -99,86 | https://finance.yahoo.com/quote/CREG |
|
#1889 | FLUX | Flux Power Holdings, Inc. | 2025-01-29 | 60824000 | 27776363 | -99,89 | https://finance.yahoo.com/quote/FLUX |
|
#1890 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | -99,90 | https://finance.yahoo.com/quote/PLUR |
|
#1891 | AHT | Ashford Hospitality Trust, Inc. | 2025-02-25 | 1216862000 | 40910792 | -99,93 | https://finance.yahoo.com/quote/AHT |
|
#1892 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | -99,93 | https://finance.yahoo.com/quote/AWH |
|
#1893 | LODE | Comstock Inc. | 2025-02-26 | 1864811 | 90034108 | -99,95 | https://finance.yahoo.com/quote/LODE |
|
#1894 | PED | PEDEVCO Corp. | 2025-03-17 | 35719000 | 69806334 | -99,95 | https://finance.yahoo.com/quote/PED |
|
#1895 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | -99,97 | https://finance.yahoo.com/quote/ABEO |
|
#1896 | MBOT | Microbot Medical Inc. | 2025-03-26 | | 73020739 | -99,97 | https://finance.yahoo.com/quote/MBOT |
|
#1897 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | -99,97 | https://finance.yahoo.com/quote/LSTA |
|
#1898 | MEIP | MEI Pharma, Inc. | 2025-02-18 | | 18489437 | -99,97 | https://finance.yahoo.com/quote/MEIP |
|
#1899 | AEMD | Aethlon Medical, Inc. | 2025-02-12 | | 10192260 | -99,97 | https://finance.yahoo.com/quote/AEMD |
|
#1900 | CMCT | Creative Media & Community Trust Corporation | 2025-03-26 | 126521000 | 8324307 | -99,97 | https://finance.yahoo.com/quote/CMCT |
|