#901 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | 114,19 | https://finance.yahoo.com/quote/CXT |
|
#902 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 113,22 | https://finance.yahoo.com/quote/CET |
|
#903 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | 112,91 | https://finance.yahoo.com/quote/WKC |
|
#904 | ITUB | Itaú Unibanco Holding S.A. | 2025-02-05 | 25570020534 | 56631506300 | 112,57 | https://finance.yahoo.com/quote/ITUB |
|
#905 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | 112,39 | https://finance.yahoo.com/quote/ACU |
|
#906 | BIIB | Biogen Inc. | 2025-02-12 | 9607500000 | 20633810400 | 111,13 | https://finance.yahoo.com/quote/BIIB |
|
#907 | EZPW | EZCORP, Inc. | 2025-02-05 | 1181781000 | 737825170 | 110,50 | https://finance.yahoo.com/quote/EZPW |
|
#908 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | 110,34 | https://finance.yahoo.com/quote/CNO |
|
#909 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | 110,12 | https://finance.yahoo.com/quote/GEF.B |
|
#910 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | 110,00 | https://finance.yahoo.com/quote/VHC |
|
#911 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | 109,46 | https://finance.yahoo.com/quote/LUV |
|
#912 | ANF | Abercrombie & Fitch Co. | 2025-03-05 | 4816577000 | 5780771052 | 109,02 | https://finance.yahoo.com/quote/ANF |
|
#913 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | 108,54 | https://finance.yahoo.com/quote/TU |
|
#914 | WVVI | Willamette Valley Vineyards, Inc. | 2025-03-25 | 39259016 | 30395831 | 108,16 | https://finance.yahoo.com/quote/WVVI |
|
#915 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | 107,62 | https://finance.yahoo.com/quote/PNW |
|
#916 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | 107,31 | https://finance.yahoo.com/quote/PPBI |
|
#917 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | 106,84 | https://finance.yahoo.com/quote/CVGW |
|
#918 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 106,83 | https://finance.yahoo.com/quote/CNOB |
|
#919 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | 106,35 | https://finance.yahoo.com/quote/ROG |
|
#920 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 106,33 | https://finance.yahoo.com/quote/NBTB |
|
#921 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | 105,87 | https://finance.yahoo.com/quote/FCX |
|
#922 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | 105,46 | https://finance.yahoo.com/quote/IPG |
|
#923 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | 105,20 | https://finance.yahoo.com/quote/MTH |
|
#924 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | 104,58 | https://finance.yahoo.com/quote/AVA |
|
#925 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | 104,45 | https://finance.yahoo.com/quote/COP |
|
#926 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | 104,31 | https://finance.yahoo.com/quote/MXC |
|
#927 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | 104,13 | https://finance.yahoo.com/quote/RHI |
|
#928 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | 103,53 | https://finance.yahoo.com/quote/MGA |
|
#929 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | 103,43 | https://finance.yahoo.com/quote/SYY |
|
#930 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | 103,14 | https://finance.yahoo.com/quote/MUX |
|
#931 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | 103,13 | https://finance.yahoo.com/quote/MAS |
|
#932 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | 102,96 | https://finance.yahoo.com/quote/ATLC |
|
#933 | CRMT | America's Car-Mart, Inc. | 2025-03-06 | 1359319000 | 406358516 | 102,91 | https://finance.yahoo.com/quote/CRMT |
|
#934 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | 102,65 | https://finance.yahoo.com/quote/INTT |
|
#935 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | 102,60 | https://finance.yahoo.com/quote/ASA |
|
#936 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | 102,56 | https://finance.yahoo.com/quote/UTL |
|
#937 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | 102,40 | https://finance.yahoo.com/quote/WOR |
|
#938 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 101,33 | https://finance.yahoo.com/quote/NWPX |
|
#939 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 101,11 | https://finance.yahoo.com/quote/FBMS |
|
#940 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 101,07 | https://finance.yahoo.com/quote/PFC |
|
#941 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | 100,77 | https://finance.yahoo.com/quote/TCBK |
|
#942 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | 100,75 | https://finance.yahoo.com/quote/PRU |
|
#943 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | 100,22 | https://finance.yahoo.com/quote/SPTN |
|
#944 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | 100,05 | https://finance.yahoo.com/quote/TXT |
|
#945 | IFF | International Flavors & Fragrances Inc. | 2025-02-18 | 11416000000 | 21559106240 | 99,57 | https://finance.yahoo.com/quote/IFF |
|
#946 | RDWR | Radware Ltd. | 2025-02-12 | 266881000 | 962772480 | 99,39 | https://finance.yahoo.com/quote/RDWR |
|
#947 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | 99,28 | https://finance.yahoo.com/quote/PDFS |
|
#948 | SMG | The Scotts Miracle-Gro Company | 2025-01-29 | 3559100000 | 3866763256 | 99,17 | https://finance.yahoo.com/quote/SMG |
|
#949 | PFG | Principal Financial Group, Inc. | 2025-02-06 | 14066500000 | 18831011580 | 98,63 | https://finance.yahoo.com/quote/PFG |
|
#950 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 98,35 | https://finance.yahoo.com/quote/PEBK |
|
#951 | CTBI | Community Trust Bancorp, Inc. | 2025-01-15 | 229394000 | 1001220266 | 98,11 | https://finance.yahoo.com/quote/CTBI |
|
#952 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | 97,89 | https://finance.yahoo.com/quote/ANIK |
|
#953 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 97,81 | https://finance.yahoo.com/quote/RIO |
|
#954 | DEO | Diageo plc | 2025-02-18 | 25656962025 | 61443000500 | 97,69 | https://finance.yahoo.com/quote/DEO |
|
#955 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | 97,44 | https://finance.yahoo.com/quote/RCI |
|
#956 | MHO | M/I Homes, Inc. | 2025-01-29 | 4271981000 | 3159056212 | 97,35 | https://finance.yahoo.com/quote/MHO |
|
#957 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 97,19 | https://finance.yahoo.com/quote/K |
|
#958 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | 97,14 | https://finance.yahoo.com/quote/NNN |
|
#959 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | 96,94 | https://finance.yahoo.com/quote/XOM |
|
#960 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 96,65 | https://finance.yahoo.com/quote/HWBK |
|
#961 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 96,57 | https://finance.yahoo.com/quote/FUNC |
|
#962 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | 96,56 | https://finance.yahoo.com/quote/BKH |
|
#963 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 96,12 | https://finance.yahoo.com/quote/FDBC |
|
#964 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | 96,04 | https://finance.yahoo.com/quote/SGRP |
|
#965 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 95,92 | https://finance.yahoo.com/quote/EVBN |
|
#966 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | 95,26 | https://finance.yahoo.com/quote/TRP |
|
#967 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | 95,21 | https://finance.yahoo.com/quote/GEF |
|
#968 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | 94,90 | https://finance.yahoo.com/quote/SGC |
|
#969 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | 94,89 | https://finance.yahoo.com/quote/EML |
|
#970 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | 94,77 | https://finance.yahoo.com/quote/KMB |
|
#971 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 94,49 | https://finance.yahoo.com/quote/MTB |
|
#972 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | 93,49 | https://finance.yahoo.com/quote/OXM |
|
#973 | OMC | Omnicom Group Inc. | 2025-02-04 | 15689100000 | 16465107800 | 93,42 | https://finance.yahoo.com/quote/OMC |
|
#974 | IHT | InnSuites Hospitality Trust | 2024-12-16 | 7725686 | 22259239 | 92,48 | https://finance.yahoo.com/quote/IHT |
|
#975 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | 92,30 | https://finance.yahoo.com/quote/AEE |
|
#976 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 91,84 | https://finance.yahoo.com/quote/BHE |
|
#977 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | 90,92 | https://finance.yahoo.com/quote/ORI |
|
#978 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | 90,85 | https://finance.yahoo.com/quote/MTRX |
|
#979 | ADM | Archer-Daniels-Midland Company | 2025-02-04 | 87010000000 | 22012564000 | 90,03 | https://finance.yahoo.com/quote/ADM |
|
#980 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 89,31 | https://finance.yahoo.com/quote/KGC |
|
#981 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 89,21 | https://finance.yahoo.com/quote/TXNM |
|
#982 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 88,99 | https://finance.yahoo.com/quote/HWM |
|
#983 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 88,99 | https://finance.yahoo.com/quote/UDR |
|
#984 | EA | Electronic Arts Inc. | 2025-02-04 | 7347000000 | 33554567500 | 88,79 | https://finance.yahoo.com/quote/EA |
|
#985 | VFC | V.F. Corporation | 2025-01-29 | 9872970000 | 9310794700 | 86,89 | https://finance.yahoo.com/quote/VFC |
|
#986 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | 86,48 | https://finance.yahoo.com/quote/HWC |
|
#987 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | 86,10 | https://finance.yahoo.com/quote/ACLS |
|
#988 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | 86,08 | https://finance.yahoo.com/quote/TOWN |
|
#989 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | 84,61 | https://finance.yahoo.com/quote/NTGR |
|
#990 | BYD | Boyd Gaming Corporation | 2025-02-06 | 3843691000 | 6825406302 | 84,52 | https://finance.yahoo.com/quote/BYD |
|
#991 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | 83,05 | https://finance.yahoo.com/quote/BFH |
|
#992 | LYTS | LSI Industries Inc. | 2025-01-23 | 484292000 | 627499449 | 82,55 | https://finance.yahoo.com/quote/LYTS |
|
#993 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 82,35 | https://finance.yahoo.com/quote/SLF |
|
#994 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 82,04 | https://finance.yahoo.com/quote/RNST |
|
#995 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | 82,01 | https://finance.yahoo.com/quote/ASTE |
|
#996 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | 81,91 | https://finance.yahoo.com/quote/HCSG |
|
#997 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 81,86 | https://finance.yahoo.com/quote/CAC |
|
#998 | WWW | Wolverine World Wide, Inc. | 2025-02-19 | 1787000000 | 1676602980 | 81,61 | https://finance.yahoo.com/quote/WWW |
|
#999 | SGU | Star Group, L.P. | 2025-02-05 | 1726066000 | 425653949 | 81,56 | https://finance.yahoo.com/quote/SGU |
|
#1000 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | 81,54 | https://finance.yahoo.com/quote/TMP |
|