| #401 | BANF | BancFirst Corporation | 2025-01-23 | 608332000 | 4010915923 | 530,41 | https://finance.yahoo.com/quote/BANF |
|
| #402 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | 526,82 | https://finance.yahoo.com/quote/ELV |
|
| #403 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | 519,03 | https://finance.yahoo.com/quote/LOGI |
|
| #404 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 518,79 | https://finance.yahoo.com/quote/YUM |
|
| #405 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | 518,63 | https://finance.yahoo.com/quote/EGAN |
|
| #406 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | 518,39 | https://finance.yahoo.com/quote/J |
|
| #407 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 518,39 | https://finance.yahoo.com/quote/CCOI |
|
| #408 | AFG | American Financial Group, Inc. | 2025-02-04 | 8258000000 | 10623184641 | 515,02 | https://finance.yahoo.com/quote/AFG |
|
| #409 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 514,98 | https://finance.yahoo.com/quote/AMD |
|
| #410 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | 514,54 | https://finance.yahoo.com/quote/STZ |
|
| #411 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | 510,13 | https://finance.yahoo.com/quote/KLIC |
|
| #412 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 509,74 | https://finance.yahoo.com/quote/OZK |
|
| #413 | BIO.B | Bio-Rad Laboratories, Inc. | 2025-02-13 | | 9587260416 | 509,66 | https://finance.yahoo.com/quote/BIO.B |
|
| #414 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 508,00 | https://finance.yahoo.com/quote/GCBC |
|
| #415 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | 504,97 | https://finance.yahoo.com/quote/POWI |
|
| #416 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 504,75 | https://finance.yahoo.com/quote/CMS |
|
| #417 | UCTT | Ultra Clean Holdings, Inc. | 2025-02-24 | 1978900000 | 1683445336 | 501,61 | https://finance.yahoo.com/quote/UCTT |
|
| #418 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | 501,38 | https://finance.yahoo.com/quote/CCK |
|
| #419 | FSS | Federal Signal Corporation | 2025-02-25 | 1837900000 | 5967039960 | 499,45 | https://finance.yahoo.com/quote/FSS |
|
| #420 | CAE | CAE Inc. | 2025-02-13 | 3257279412 | 7592071190 | 497,99 | https://finance.yahoo.com/quote/CAE |
|
| #421 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 497,70 | https://finance.yahoo.com/quote/BLKB |
|
| #422 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 497,29 | https://finance.yahoo.com/quote/CME |
|
| #423 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 496,16 | https://finance.yahoo.com/quote/GS |
|
| #424 | CRS | Carpenter Technology Corporation | 2025-01-30 | 2878000000 | 9387339884 | 493,71 | https://finance.yahoo.com/quote/CRS |
|
| #425 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | 490,51 | https://finance.yahoo.com/quote/KWR |
|
| #426 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 490,32 | https://finance.yahoo.com/quote/HIFS |
|
| #427 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | 489,22 | https://finance.yahoo.com/quote/SWBI |
|
| #428 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | 487,28 | https://finance.yahoo.com/quote/HUBG |
|
| #429 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | 486,59 | https://finance.yahoo.com/quote/USPH |
|
| #430 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | 486,25 | https://finance.yahoo.com/quote/CCRD |
|
| #431 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | 484,62 | https://finance.yahoo.com/quote/NRG |
|
| #432 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 484,14 | https://finance.yahoo.com/quote/ITW |
|
| #433 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | 483,84 | https://finance.yahoo.com/quote/BIO |
|
| #434 | SQM | Sociedad Química y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | 483,06 | https://finance.yahoo.com/quote/SQM |
|
| #435 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | 481,49 | https://finance.yahoo.com/quote/ATGE |
|
| #436 | WEC | WEC Energy Group, Inc. | 2025-02-04 | 8533200000 | 32336748990 | 480,66 | https://finance.yahoo.com/quote/WEC |
|
| #437 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | 480,35 | https://finance.yahoo.com/quote/OMCL |
|
| #438 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 478,96 | https://finance.yahoo.com/quote/MKL |
|
| #439 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | 478,63 | https://finance.yahoo.com/quote/HSIC |
|
| #440 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | 477,94 | https://finance.yahoo.com/quote/ITIC |
|
| #441 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | 476,92 | https://finance.yahoo.com/quote/HDSN |
|
| #442 | OTEX | Open Text Corporation | 2025-02-06 | 5412785000 | 7407416800 | 476,81 | https://finance.yahoo.com/quote/OTEX |
|
| #443 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | 476,31 | https://finance.yahoo.com/quote/LH |
|
| #444 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | 473,87 | https://finance.yahoo.com/quote/EVI |
|
| #445 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 471,01 | https://finance.yahoo.com/quote/ATR |
|
| #446 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 470,59 | https://finance.yahoo.com/quote/UNF |
|
| #447 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 469,06 | https://finance.yahoo.com/quote/AIR |
|
| #448 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | 467,76 | https://finance.yahoo.com/quote/CGNX |
|
| #449 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 467,62 | https://finance.yahoo.com/quote/WMT |
|
| #450 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 467,49 | https://finance.yahoo.com/quote/AXP |
|
| #451 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 466,89 | https://finance.yahoo.com/quote/ODC |
|
| #452 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 466,53 | https://finance.yahoo.com/quote/HON |
|
| #453 | LNN | Lindsay Corporation | 2025-04-03 | 611997000 | 1414487768 | 464,68 | https://finance.yahoo.com/quote/LNN |
|
| #454 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 464,15 | https://finance.yahoo.com/quote/GATX |
|
| #455 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | 462,37 | https://finance.yahoo.com/quote/MTRN |
|
| #456 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | 461,14 | https://finance.yahoo.com/quote/MGRC |
|
| #457 | WDC | Western Digital Corporation | 2025-01-29 | 15601000000 | 22264214240 | 456,65 | https://finance.yahoo.com/quote/WDC |
|
| #458 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | 456,06 | https://finance.yahoo.com/quote/AWR |
|
| #459 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | 455,49 | https://finance.yahoo.com/quote/IRM |
|
| #460 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | 454,06 | https://finance.yahoo.com/quote/LNG |
|
| #461 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | 453,75 | https://finance.yahoo.com/quote/LCII |
|
| #462 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | 453,55 | https://finance.yahoo.com/quote/SCVL |
|
| #463 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | 452,53 | https://finance.yahoo.com/quote/CCI |
|
| #464 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 452,40 | https://finance.yahoo.com/quote/BDC |
|
| #465 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 450,04 | https://finance.yahoo.com/quote/PNFP |
|
| #466 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | 448,69 | https://finance.yahoo.com/quote/ICUI |
|
| #467 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | 448,42 | https://finance.yahoo.com/quote/LWAY |
|
| #468 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 447,81 | https://finance.yahoo.com/quote/RCL |
|
| #469 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | 447,71 | https://finance.yahoo.com/quote/PSA |
|
| #470 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | 446,94 | https://finance.yahoo.com/quote/ADI |
|
| #471 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | 443,84 | https://finance.yahoo.com/quote/STX |
|
| #472 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | 442,05 | https://finance.yahoo.com/quote/DIOD |
|
| #473 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | 440,22 | https://finance.yahoo.com/quote/TRN |
|
| #474 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | 440,05 | https://finance.yahoo.com/quote/CNS |
|
| #475 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | 438,27 | https://finance.yahoo.com/quote/CNQ |
|
| #476 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 433,14 | https://finance.yahoo.com/quote/NBN |
|
| #477 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 432,83 | https://finance.yahoo.com/quote/RELX |
|
| #478 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | 432,82 | https://finance.yahoo.com/quote/AFL |
|
| #479 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 431,38 | https://finance.yahoo.com/quote/HURN |
|
| #480 | FTI | TechnipFMC plc | 2025-02-27 | 8793700000 | 13102782000 | 427,49 | https://finance.yahoo.com/quote/FTI |
|
| #481 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | 426,17 | https://finance.yahoo.com/quote/APD |
|
| #482 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | 423,14 | https://finance.yahoo.com/quote/SCL |
|
| #483 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 420,73 | https://finance.yahoo.com/quote/CHH |
|
| #484 | WCC | WESCO International, Inc. | 2025-02-11 | 21792500000 | 9109906047 | 418,58 | https://finance.yahoo.com/quote/WCC |
|
| #485 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | 415,89 | https://finance.yahoo.com/quote/KMX |
|
| #486 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 415,14 | https://finance.yahoo.com/quote/WT |
|
| #487 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 413,59 | https://finance.yahoo.com/quote/AGO |
|
| #488 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | 413,32 | https://finance.yahoo.com/quote/ESGR |
|
| #489 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | 412,72 | https://finance.yahoo.com/quote/AGCO |
|
| #490 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | 411,13 | https://finance.yahoo.com/quote/AMKR |
|
| #491 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 408,50 | https://finance.yahoo.com/quote/LKFN |
|
| #492 | INFY | Infosys Limited | 2025-01-16 | 18562000000 | 90477963300 | 407,32 | https://finance.yahoo.com/quote/INFY |
|
| #493 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | 405,57 | https://finance.yahoo.com/quote/RVTY |
|
| #494 | FORTY | Formula Systems (1985) Ltd. | 2025-03-18 | 2706303000 | 1467799371 | 403,84 | https://finance.yahoo.com/quote/FORTY |
|
| #495 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 402,26 | https://finance.yahoo.com/quote/AGYS |
|
| #496 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | 401,79 | https://finance.yahoo.com/quote/AVNT |
|
| #497 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 401,65 | https://finance.yahoo.com/quote/GL |
|
| #498 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | 400,47 | https://finance.yahoo.com/quote/HNRG |
|
| #499 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | 399,69 | https://finance.yahoo.com/quote/INSM |
|
| #500 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | 399,65 | https://finance.yahoo.com/quote/JJSF |
|