#1501 | TEVA | Teva Pharmaceutical Industries Limited | 2025-01-29 | 16544000000 | 19117841500 | -42,87 | https://finance.yahoo.com/quote/TEVA |
|
#1502 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | -42,94 | https://finance.yahoo.com/quote/ASUR |
|
#1503 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | -43,26 | https://finance.yahoo.com/quote/ING |
|
#1504 | VYX | NCR Voyix Corporation | 2025-02-27 | 385000000 | 1858172640 | -43,72 | https://finance.yahoo.com/quote/VYX |
|
#1505 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | -43,85 | https://finance.yahoo.com/quote/MODG |
|
#1506 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | -44,13 | https://finance.yahoo.com/quote/CBAN |
|
#1507 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | -44,39 | https://finance.yahoo.com/quote/ISSC |
|
#1508 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | -44,50 | https://finance.yahoo.com/quote/KVHI |
|
#1509 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | -44,55 | https://finance.yahoo.com/quote/DDD |
|
#1510 | AAME | Atlantic American Corporation | 2025-03-31 | 185929000 | 34312464 | -44,74 | https://finance.yahoo.com/quote/AAME |
|
#1511 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | -44,92 | https://finance.yahoo.com/quote/LPSN |
|
#1512 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | -45,06 | https://finance.yahoo.com/quote/UEIC |
|
#1513 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | -45,06 | https://finance.yahoo.com/quote/PROV |
|
#1514 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | -45,38 | https://finance.yahoo.com/quote/BCBP |
|
#1515 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | -45,51 | https://finance.yahoo.com/quote/HTBK |
|
#1516 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | -45,52 | https://finance.yahoo.com/quote/UFI |
|
#1517 | ARTW | Art's-Way Manufacturing Co., Inc. | 2025-04-08 | 25181638 | 9006313 | -45,68 | https://finance.yahoo.com/quote/ARTW |
|
#1518 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | -45,72 | https://finance.yahoo.com/quote/ANGO |
|
#1519 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | -45,91 | https://finance.yahoo.com/quote/GTN.A |
|
#1520 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | -46,34 | https://finance.yahoo.com/quote/ENR |
|
#1521 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | -46,65 | https://finance.yahoo.com/quote/ASRV |
|
#1522 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | -46,66 | https://finance.yahoo.com/quote/SHO |
|
#1523 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | -46,68 | https://finance.yahoo.com/quote/CMP |
|
#1524 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | -46,70 | https://finance.yahoo.com/quote/EDAP |
|
#1525 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | -46,99 | https://finance.yahoo.com/quote/BP |
|
#1526 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | -47,02 | https://finance.yahoo.com/quote/TRST |
|
#1527 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | -47,04 | https://finance.yahoo.com/quote/IGT |
|
#1528 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | -47,14 | https://finance.yahoo.com/quote/HOPE |
|
#1529 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | -47,19 | https://finance.yahoo.com/quote/EPC |
|
#1530 | VSAT | Viasat, Inc. | 2025-02-06 | 4527274000 | 1439309579 | -47,24 | https://finance.yahoo.com/quote/VSAT |
|
#1531 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | -47,41 | https://finance.yahoo.com/quote/KEY |
|
#1532 | MATV | Mativ Holdings, Inc. | 2025-02-19 | 1974800000 | 483588620 | -47,65 | https://finance.yahoo.com/quote/MATV |
|
#1533 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | -47,70 | https://finance.yahoo.com/quote/VLY |
|
#1534 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | -47,84 | https://finance.yahoo.com/quote/ARWR |
|
#1535 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | -47,86 | https://finance.yahoo.com/quote/RVSB |
|
#1536 | AMS | American Shared Hospital Services | 2025-03-26 | 24969000 | 19680510 | -47,97 | https://finance.yahoo.com/quote/AMS |
|
#1537 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | -48,55 | https://finance.yahoo.com/quote/ALCO |
|
#1538 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | -48,61 | https://finance.yahoo.com/quote/ELME |
|
#1539 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | -48,70 | https://finance.yahoo.com/quote/ERIC |
|
#1540 | WNC | Wabash National Corporation | 2025-01-29 | 2126026000 | 589383200 | -48,72 | https://finance.yahoo.com/quote/WNC |
|
#1541 | KEP | Korea Electric Power Corporation | 2025-03-01 | 67538920630 | 9167245920 | -48,74 | https://finance.yahoo.com/quote/KEP |
|
#1542 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | -48,81 | https://finance.yahoo.com/quote/FHN |
|
#1543 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | -48,83 | https://finance.yahoo.com/quote/NMR |
|
#1544 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | -49,26 | https://finance.yahoo.com/quote/HOFT |
|
#1545 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | -49,41 | https://finance.yahoo.com/quote/SCHL |
|
#1546 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | -49,95 | https://finance.yahoo.com/quote/CVR |
|
#1547 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | -49,98 | https://finance.yahoo.com/quote/MPX |
|
#1548 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | -50,01 | https://finance.yahoo.com/quote/CLAR |
|
#1549 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | -50,27 | https://finance.yahoo.com/quote/SAN |
|
#1550 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | -50,76 | https://finance.yahoo.com/quote/JBLU |
|
#1551 | CX | CEMEX, S.A.B. de C.V. | 2025-02-06 | 17388000000 | 10007577842 | -50,77 | https://finance.yahoo.com/quote/CX |
|
#1552 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | -50,93 | https://finance.yahoo.com/quote/FMAO |
|
#1553 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | -51,31 | https://finance.yahoo.com/quote/M |
|
#1554 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | -51,34 | https://finance.yahoo.com/quote/KOPN |
|
#1555 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | -51,36 | https://finance.yahoo.com/quote/LGL |
|
#1556 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | -51,74 | https://finance.yahoo.com/quote/DXLG |
|
#1557 | AEG | Aegon Ltd. | 2025-02-20 | 55687777778 | 10352144727 | -52,19 | https://finance.yahoo.com/quote/AEG |
|
#1558 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | -52,31 | https://finance.yahoo.com/quote/MLSS |
|
#1559 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | -52,45 | https://finance.yahoo.com/quote/SFL |
|
#1560 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | -52,58 | https://finance.yahoo.com/quote/MLP |
|
#1561 | TDS | Telephone and Data Systems, Inc. | 2025-02-21 | 5036000000 | 3943200000 | -52,60 | https://finance.yahoo.com/quote/TDS |
|
#1562 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | -52,66 | https://finance.yahoo.com/quote/CCL |
|
#1563 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | -52,66 | https://finance.yahoo.com/quote/AVDL |
|
#1564 | DLX | Deluxe Corporation | 2025-02-05 | 2138579000 | 838958190 | -52,72 | https://finance.yahoo.com/quote/DLX |
|
#1565 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | -52,75 | https://finance.yahoo.com/quote/HAIN |
|
#1566 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | -53,36 | https://finance.yahoo.com/quote/WY |
|
#1567 | TG | Tredegar Corporation | 2025-03-14 | 715318000 | 272139120 | -53,71 | https://finance.yahoo.com/quote/TG |
|
#1568 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | -53,80 | https://finance.yahoo.com/quote/OI |
|
#1569 | OFIX | Orthofix Medical Inc. | 2025-02-25 | 784249000 | 695498440 | -54,66 | https://finance.yahoo.com/quote/OFIX |
|
#1570 | VOXX | VOXX International Corporation | 2025-02-07 | 427492000 | 165032956 | -54,82 | https://finance.yahoo.com/quote/VOXX |
|
#1571 | OMI | Owens & Minor, Inc. | 2025-02-28 | 10660961000 | 663954755 | -55,03 | https://finance.yahoo.com/quote/OMI |
|
#1572 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | -55,03 | https://finance.yahoo.com/quote/KELYB |
|
#1573 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | -55,15 | https://finance.yahoo.com/quote/SPOK |
|
#1574 | VIV | Telefônica Brasil S.A. | 2025-02-25 | 10698182957 | 14093346260 | -55,24 | https://finance.yahoo.com/quote/VIV |
|
#1575 | NG | NovaGold Resources Inc. | 2025-04-02 | | 1060830990 | -55,45 | https://finance.yahoo.com/quote/NG |
|
#1576 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | -55,53 | https://finance.yahoo.com/quote/ARQ |
|
#1577 | TTI | TETRA Technologies, Inc. | 2025-02-25 | 617733000 | 551189877 | -55,60 | https://finance.yahoo.com/quote/TTI |
|
#1578 | SID | Companhia Siderúrgica Nacional | 2025-03-05 | 9330174538 | 2081961300 | -55,62 | https://finance.yahoo.com/quote/SID |
|
#1579 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | -55,66 | https://finance.yahoo.com/quote/KELYA |
|
#1580 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | -55,83 | https://finance.yahoo.com/quote/LTRX |
|
#1581 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | -55,96 | https://finance.yahoo.com/quote/HR |
|
#1582 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | -56,16 | https://finance.yahoo.com/quote/IVAC |
|
#1583 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | -56,23 | https://finance.yahoo.com/quote/HOG |
|
#1584 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | -56,55 | https://finance.yahoo.com/quote/VBFC |
|
#1585 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | -56,85 | https://finance.yahoo.com/quote/PCG |
|
#1586 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | -56,90 | https://finance.yahoo.com/quote/LFVN |
|
#1587 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | -56,99 | https://finance.yahoo.com/quote/WYY |
|
#1588 | NAII | Natural Alternatives International, Inc. | 2025-02-18 | 112977000 | 26034876 | -57,14 | https://finance.yahoo.com/quote/NAII |
|
#1589 | CERS | Cerus Corporation | 2025-02-20 | 197912000 | 315734072 | -57,25 | https://finance.yahoo.com/quote/CERS |
|
#1590 | CVU | CPI Aerostructures, Inc. | 2025-04-04 | 82814085 | 58113129 | -57,32 | https://finance.yahoo.com/quote/CVU |
|
#1591 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | -57,33 | https://finance.yahoo.com/quote/FUSB |
|
#1592 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | -57,38 | https://finance.yahoo.com/quote/EBMT |
|
#1593 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | -57,79 | https://finance.yahoo.com/quote/PTEN |
|
#1594 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | -57,87 | https://finance.yahoo.com/quote/CGEN |
|
#1595 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | -58,38 | https://finance.yahoo.com/quote/TZOO |
|
#1596 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | -58,73 | https://finance.yahoo.com/quote/ULBI |
|
#1597 | HIHO | Highway Holdings Limited | 2025-01-21 | 6321000 | 8099349 | -59,02 | https://finance.yahoo.com/quote/HIHO |
|
#1598 | CUK | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 35539333038 | -59,50 | https://finance.yahoo.com/quote/CUK |
|
#1599 | USIO | Usio, Inc. | 2025-03-26 | 81085699 | 51004964 | -59,57 | https://finance.yahoo.com/quote/USIO |
|
#1600 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | -59,61 | https://finance.yahoo.com/quote/TBI |
|