#801 | FSHP | Flag Ship Acquisition Corporation | | | 90845750 | 9,99 | https://finance.yahoo.com/quote/FSHP |
|
#802 | FVN | Future Vision II Acquisition Corp. | | | 77060843 | 9,99 | https://finance.yahoo.com/quote/FVN |
|
#803 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | 9,98 | https://finance.yahoo.com/quote/THR |
|
#804 | GPAT | GP-Act III Acquisition Corp. | | | 367281250 | 9,98 | https://finance.yahoo.com/quote/GPAT |
|
#805 | CCIR | Cohen Circle Acquisition Corp. I | | | 354126435 | 9,98 | https://finance.yahoo.com/quote/CCIR |
|
#806 | ALDF | Aldel Financial II Inc. | | | 301668992 | 9,98 | https://finance.yahoo.com/quote/ALDF |
|
#807 | HSPT | Horizon Space Acquisition II Corp. | | | 19999295 | 9,98 | https://finance.yahoo.com/quote/HSPT |
|
#808 | ASPC | A SPAC III Acquisition Corp. | | | 82338830 | 9,98 | https://finance.yahoo.com/quote/ASPC |
|
#809 | RDAC | Rising Dragon Acquisition Corp. | | | 76793593 | 9,98 | https://finance.yahoo.com/quote/RDAC |
|
#810 | CLMT | Calumet, Inc. | 2025-02-21 | 4216800000 | 1393257605 | 9,97 | https://finance.yahoo.com/quote/CLMT |
|
#811 | MBAV | M3-Brigade Acquisition V Corp. | | | 364237151 | 9,97 | https://finance.yahoo.com/quote/MBAV |
|
#812 | VACH | Voyager Acquisition Corp. | | | 321467999 | 9,97 | https://finance.yahoo.com/quote/VACH |
|
#813 | GSRT | GSR III Acquisition Corp. | | | 295808991 | 9,97 | https://finance.yahoo.com/quote/GSRT |
|
#814 | HOND | HCM II Acquisition Corp. | | | 294112500 | 9,97 | https://finance.yahoo.com/quote/HOND |
|
#815 | LPBB | Launch Two Acquisition Corp. | | | 201600000 | 9,97 | https://finance.yahoo.com/quote/LPBB |
|
#816 | BACQ | Bleichroeder Acquisition Corp. I | | | 341971994 | 9,97 | https://finance.yahoo.com/quote/BACQ |
|
#817 | HVII | Hennessy Capital Investment Corp. VII | | | 236241997 | 9,97 | https://finance.yahoo.com/quote/HVII |
|
#818 | IROH | Iron Horse Acquisitions Corp. | | | 92088229 | 9,97 | https://finance.yahoo.com/quote/IROH |
|
#819 | VMCA | Valuence Merger Corp. I | | | 85912282 | 9,97 | https://finance.yahoo.com/quote/VMCA |
|
#820 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | 9,96 | https://finance.yahoo.com/quote/HSII |
|
#821 | AAM | AA Mission Acquisition Corp. | | | 447655310 | 9,96 | https://finance.yahoo.com/quote/AAM |
|
#822 | CUB | Lionheart Holdings | | 1488116000 | 311266995 | 9,96 | https://finance.yahoo.com/quote/CUB |
|
#823 | VCIC | Vine Hill Capital Investment Corp. | | | 295900000 | 9,96 | https://finance.yahoo.com/quote/VCIC |
|
#824 | RANG | Range Capital Acquisition Corp. | | | 159700000 | 9,96 | https://finance.yahoo.com/quote/RANG |
|
#825 | CHEB | Chenghe Acquisition II Co. | | | 119635300 | 9,96 | https://finance.yahoo.com/quote/CHEB |
|
#826 | DTSQ | DT Cloud Star Acquisition Corporation | | | 90344135 | 9,96 | https://finance.yahoo.com/quote/DTSQ |
|
#827 | EMCG | Embrace Change Acquisition Corp. | | | 53426684 | 9,96 | https://finance.yahoo.com/quote/EMCG |
|
#828 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | 9,95 | https://finance.yahoo.com/quote/PI |
|
#829 | SBXD | SilverBox Corp IV | | | 257604600 | 9,95 | https://finance.yahoo.com/quote/SBXD |
|
#830 | NTWO | Newbury Street II Acquisition Corp | | | 240932581 | 9,95 | https://finance.yahoo.com/quote/NTWO |
|
#831 | MACI | Melar Acquisition Corp. I | | | 219242781 | 9,95 | https://finance.yahoo.com/quote/MACI |
|
#832 | WLAC | Willow Lane Acquisition Corp. | | | 173650995 | 9,95 | https://finance.yahoo.com/quote/WLAC |
|
#833 | CHAR | Charlton Aria Acquisition Corporation | | | 117714992 | 9,95 | https://finance.yahoo.com/quote/CHAR |
|
#834 | IVCA | Investcorp AI Acquisition Corp. | | | 94495426 | 9,95 | https://finance.yahoo.com/quote/IVCA |
|
#835 | FTII | FutureTech II Acquisition Corp. | | | 47856477 | 9,95 | https://finance.yahoo.com/quote/FTII |
|
#836 | NBIS | Nebius Group N.V. | 2025-02-18 | 7545754000 | 7630379566 | 9,94 | https://finance.yahoo.com/quote/NBIS |
|
#837 | POLE | Andretti Acquisition Corp. II | | | 299532888 | 9,94 | https://finance.yahoo.com/quote/POLE |
|
#838 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 9,93 | https://finance.yahoo.com/quote/SAP |
|
#839 | EBC | Eastern Bankshares, Inc. | 2025-01-23 | 609260000 | 4044250920 | 9,93 | https://finance.yahoo.com/quote/EBC |
|
#840 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | 9,93 | https://finance.yahoo.com/quote/EMBC |
|
#841 | DRDB | Roman DBDR Acquisition Corp. II | | | 278326328 | 9,93 | https://finance.yahoo.com/quote/DRDB |
|
#842 | FACT | FACT II Acquisition Corp | | | 249876183 | 9,93 | https://finance.yahoo.com/quote/FACT |
|
#843 | IBAC | IB Acquisition Corp. | | | 161113191 | 9,93 | https://finance.yahoo.com/quote/IBAC |
|
#844 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | 9,93 | https://finance.yahoo.com/quote/EVGR |
|
#845 | DMYY | dMY Squared Technology Group, Inc. | | | 41926195 | 9,93 | https://finance.yahoo.com/quote/DMYY |
|
#846 | SPHA | Shepherd Ave Capital Acquisition Corporation | | | 111853781 | 9,92 | https://finance.yahoo.com/quote/SPHA |
|
#847 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | 9,91 | https://finance.yahoo.com/quote/SRCE |
|
#848 | DYNX | Dynamix Corporation | | 3224658 | 199800000 | 9,91 | https://finance.yahoo.com/quote/DYNX |
|
#849 | RENE | Cartesian Growth Corporation II | | | 152746593 | 9,90 | https://finance.yahoo.com/quote/RENE |
|
#850 | AQU | Aquaron Acquisition Corp. | | | 27781033 | 9,90 | https://finance.yahoo.com/quote/AQU |
|
#851 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | 9,89 | https://finance.yahoo.com/quote/EQH |
|
#852 | BYNO | byNordic Acquisition Corporation | | | 87523929 | 9,89 | https://finance.yahoo.com/quote/BYNO |
|
#853 | TKR | The Timken Company | 2025-02-05 | 4590600000 | 5740495164 | 9,88 | https://finance.yahoo.com/quote/TKR |
|
#854 | EQV | EQV Ventures Acquisition Corp. | | | 445725150 | 9,88 | https://finance.yahoo.com/quote/EQV |
|
#855 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 9,87 | https://finance.yahoo.com/quote/RWAY |
|
#856 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | 9,87 | https://finance.yahoo.com/quote/SKGR |
|
#857 | BSII | Black Spade Acquisition II Co | | | 194596991 | 9,86 | https://finance.yahoo.com/quote/BSII |
|
#858 | VICI | VICI Properties Inc. | 2025-02-20 | 3805018000 | 31720713219 | 9,85 | https://finance.yahoo.com/quote/VICI |
|
#859 | FDSB | Fifth District Bancorp, Inc. | 2025-02-19 | | 70799850 | 9,85 | https://finance.yahoo.com/quote/FDSB |
|
#860 | AIMAU | Aimfinity Investment Corp. I | | | 43656165 | 9,85 | https://finance.yahoo.com/quote/AIMAU |
|
#861 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | 9,84 | https://finance.yahoo.com/quote/DJT |
|
#862 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | 9,83 | https://finance.yahoo.com/quote/CWEN.A |
|
#863 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | 9,82 | https://finance.yahoo.com/quote/ECBK |
|
#864 | NOEM | CO2 Energy Transition Corp. | | | 73799500 | 9,82 | https://finance.yahoo.com/quote/NOEM |
|
#865 | TIMB | TIM S.A. | 2025-02-10 | 4894023203 | 6501211147 | 9,81 | https://finance.yahoo.com/quote/TIMB |
|
#866 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | 9,81 | https://finance.yahoo.com/quote/CVR |
|
#867 | MSSA | Metal Sky Star Acquisition Corporation | | | 76824918 | 9,80 | https://finance.yahoo.com/quote/MSSA |
|
#868 | YOTA | Yotta Acquisition Corporation | | | 42055338 | 9,80 | https://finance.yahoo.com/quote/YOTA |
|
#869 | VMC | Vulcan Materials Company | 2025-02-18 | 7398300000 | 36042088120 | 9,79 | https://finance.yahoo.com/quote/VMC |
|
#870 | NBR | Nabors Industries Ltd. | 2025-02-12 | 2968035000 | 496759099 | 9,79 | https://finance.yahoo.com/quote/NBR |
|
#871 | KBR | KBR, Inc. | 2025-02-24 | 7350000000 | 7269683465 | 9,78 | https://finance.yahoo.com/quote/KBR |
|
#872 | MP | MP Materials Corp. | 2025-02-20 | 184074000 | 3907175580 | 9,78 | https://finance.yahoo.com/quote/MP |
|
#873 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | 9,78 | https://finance.yahoo.com/quote/KROS |
|
#874 | BNIX | Bannix Acquisition Corp. | | | 32988502 | 9,77 | https://finance.yahoo.com/quote/BNIX |
|
#875 | DKNG | DraftKings Inc. | 2025-02-13 | 4605784000 | 20616911840 | 9,76 | https://finance.yahoo.com/quote/DKNG |
|
#876 | ICHR | Ichor Holdings, Ltd. | 2025-02-04 | 819230000 | 1092958920 | 9,76 | https://finance.yahoo.com/quote/ICHR |
|
#877 | GATE | Marblegate Acquisition Corp. | | | 125782811 | 9,76 | https://finance.yahoo.com/quote/GATE |
|
#878 | TTE | TotalEnergies SE | 2025-02-05 | 195610000000 | 136642568062 | 9,75 | https://finance.yahoo.com/quote/TTE |
|
#879 | KEX | Kirby Corporation | 2025-01-30 | 3262737000 | 6102768000 | 9,75 | https://finance.yahoo.com/quote/KEX |
|
#880 | GBBK | Global Blockchain Acquisition Corp. | | | 61554117 | 9,75 | https://finance.yahoo.com/quote/GBBK |
|
#881 | WM | Waste Management, Inc. | 2025-01-29 | 21387000000 | 90021376725 | 9,74 | https://finance.yahoo.com/quote/WM |
|
#882 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | 9,74 | https://finance.yahoo.com/quote/BZ |
|
#883 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | 9,72 | https://finance.yahoo.com/quote/NC |
|
#884 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 9,70 | https://finance.yahoo.com/quote/C |
|
#885 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | 9,70 | https://finance.yahoo.com/quote/VPG |
|
#886 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 9,70 | https://finance.yahoo.com/quote/VBFC |
|
#887 | WINV | WinVest Acquisition Corp. | | | 41418196 | 9,70 | https://finance.yahoo.com/quote/WINV |
|
#888 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | 9,68 | https://finance.yahoo.com/quote/KN |
|
#889 | LPAA | Launch One Acquisition Corp. | | | 290087500 | 9,66 | https://finance.yahoo.com/quote/LPAA |
|
#890 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | 9,65 | https://finance.yahoo.com/quote/KLG |
|
#891 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 9,63 | https://finance.yahoo.com/quote/PWOD |
|
#892 | GDST | Goldenstone Acquisition Limited | | | 39584392 | 9,63 | https://finance.yahoo.com/quote/GDST |
|
#893 | QTWO | Q2 Holdings, Inc. | 2025-02-12 | 675537000 | 5660781720 | 9,62 | https://finance.yahoo.com/quote/QTWO |
|
#894 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 9,62 | https://finance.yahoo.com/quote/CET |
|
#895 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | 9,60 | https://finance.yahoo.com/quote/KYMR |
|
#896 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 9,60 | https://finance.yahoo.com/quote/PGC |
|
#897 | ICCH | ICC Holdings, Inc. | 2025-03-03 | 92541258 | 72501198 | 9,60 | https://finance.yahoo.com/quote/ICCH |
|
#898 | EYE | National Vision Holdings, Inc. | 2025-02-25 | 1952174000 | 911922684 | 9,56 | https://finance.yahoo.com/quote/EYE |
|
#899 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | 9,56 | https://finance.yahoo.com/quote/HCVI |
|
#900 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | 9,55 | https://finance.yahoo.com/quote/STAG |
|