#2501 | DAO | Youdao, Inc. | 2025-02-20 | 809921629 | 935833316 | 2,86 | https://finance.yahoo.com/quote/DAO |
|
#2502 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | 2,86 | https://finance.yahoo.com/quote/AVNW |
|
#2503 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | 2,86 | https://finance.yahoo.com/quote/CRIS |
|
#2504 | WCC | WESCO International, Inc. | 2025-02-11 | 21792500000 | 9109906047 | 2,85 | https://finance.yahoo.com/quote/WCC |
|
#2505 | FLR | Fluor Corporation | 2025-02-18 | 7914000000 | 8462599440 | 2,85 | https://finance.yahoo.com/quote/FLR |
|
#2506 | PAM | Pampa Energía S.A. | 2025-03-05 | 1732000000 | 5240588766 | 2,85 | https://finance.yahoo.com/quote/PAM |
|
#2507 | EVO | Evotec SE | 2024-11-06 | | 1567359271 | 2,85 | https://finance.yahoo.com/quote/EVO |
|
#2508 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | 2,85 | https://finance.yahoo.com/quote/EOLS |
|
#2509 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 2,85 | https://finance.yahoo.com/quote/ACR |
|
#2510 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | 2,85 | https://finance.yahoo.com/quote/PHUN |
|
#2511 | PRE | Prenetics Global Limited | 2025-03-31 | 25561362 | 61208297 | 2,85 | https://finance.yahoo.com/quote/PRE |
|
#2512 | SMX | SMX (Security Matters) Public Limited Company | 2024-12-27 | | 3399900 | 2,85 | https://finance.yahoo.com/quote/SMX |
|
#2513 | BSBR | Banco Santander (Brasil) S.A. | 2025-02-05 | 65864310000 | 34504672640 | 2,84 | https://finance.yahoo.com/quote/BSBR |
|
#2514 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | 2,84 | https://finance.yahoo.com/quote/BIP |
|
#2515 | UWMC | UWM Holdings Corporation | 2025-02-26 | 1488901000 | 10122161725 | 2,84 | https://finance.yahoo.com/quote/UWMC |
|
#2516 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 2,84 | https://finance.yahoo.com/quote/MBWM |
|
#2517 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | 2,84 | https://finance.yahoo.com/quote/ACB |
|
#2518 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 2,84 | https://finance.yahoo.com/quote/INBK |
|
#2519 | HURA | TuHURA Biosciences, Inc. | 2025-02-15 | | 181400505 | 2,84 | https://finance.yahoo.com/quote/HURA |
|
#2520 | BMEA | Biomea Fusion, Inc. | 2025-03-31 | | 136619899 | 2,84 | https://finance.yahoo.com/quote/BMEA |
|
#2521 | VRA | Vera Bradley, Inc. | 2025-03-12 | 405268000 | 97042750 | 2,84 | https://finance.yahoo.com/quote/VRA |
|
#2522 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 2,83 | https://finance.yahoo.com/quote/BOKF |
|
#2523 | TIXT | TELUS International (Cda) Inc. | 2025-02-13 | 2659000000 | 1035375000 | 2,83 | https://finance.yahoo.com/quote/TIXT |
|
#2524 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | 2,83 | https://finance.yahoo.com/quote/HVT.A |
|
#2525 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 2,82 | https://finance.yahoo.com/quote/GE |
|
#2526 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | 2,82 | https://finance.yahoo.com/quote/CNI |
|
#2527 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | 2,81 | https://finance.yahoo.com/quote/CLX |
|
#2528 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | 2,81 | https://finance.yahoo.com/quote/JBLU |
|
#2529 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | 2,81 | https://finance.yahoo.com/quote/SCSC |
|
#2530 | OBLG | Oblong, Inc. | 2025-03-18 | 2759000 | 4865838 | 2,81 | https://finance.yahoo.com/quote/OBLG |
|
#2531 | UAL | United Airlines Holdings, Inc. | 2025-01-21 | 55994000000 | 35847484000 | 2,80 | https://finance.yahoo.com/quote/UAL |
|
#2532 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | 2,80 | https://finance.yahoo.com/quote/KTOS |
|
#2533 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | 2,80 | https://finance.yahoo.com/quote/ADUS |
|
#2534 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | 2,80 | https://finance.yahoo.com/quote/CNXN |
|
#2535 | INFN | Infinera Corporation | 2025-03-05 | 1457515000 | 1565261220 | 2,80 | https://finance.yahoo.com/quote/INFN |
|
#2536 | SPIR | Spire Global, Inc. | 2025-03-05 | 107223000 | 478327192 | 2,80 | https://finance.yahoo.com/quote/SPIR |
|
#2537 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | 2,80 | https://finance.yahoo.com/quote/MOV |
|
#2538 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 2,80 | https://finance.yahoo.com/quote/TPVG |
|
#2539 | ICG | Intchains Group Limited | 2025-02-26 | 243044000 | 259565900 | 2,80 | https://finance.yahoo.com/quote/ICG |
|
#2540 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | 2,80 | https://finance.yahoo.com/quote/MOVE |
|
#2541 | UBXG | U-BX Technology Ltd. | 2024-12-31 | 51600106 | 9614063 | 2,80 | https://finance.yahoo.com/quote/UBXG |
|
#2542 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | 2,79 | https://finance.yahoo.com/quote/ULCC |
|
#2543 | PRM | Perimeter Solutions, Inc. | 2025-02-20 | 534192000 | 1767896157 | 2,79 | https://finance.yahoo.com/quote/PRM |
|
#2544 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | 2,79 | https://finance.yahoo.com/quote/TROX |
|
#2545 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | 2,79 | https://finance.yahoo.com/quote/DOGZ |
|
#2546 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | 2,79 | https://finance.yahoo.com/quote/MYE |
|
#2547 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | 2,78 | https://finance.yahoo.com/quote/ACRE |
|
#2548 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | 2,78 | https://finance.yahoo.com/quote/THCH |
|
#2549 | STLA | Stellantis N.V. | 2025-02-26 | 189454838710 | 37397695743 | 2,77 | https://finance.yahoo.com/quote/STLA |
|
#2550 | GIS | General Mills, Inc. | 2025-03-19 | 19901300000 | 32302136600 | 2,77 | https://finance.yahoo.com/quote/GIS |
|
#2551 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 2,77 | https://finance.yahoo.com/quote/RBA |
|
#2552 | RSI | Rush Street Interactive, Inc. | 2025-02-26 | 863767000 | 3182313121 | 2,77 | https://finance.yahoo.com/quote/RSI |
|
#2553 | BTDR | Bitdeer Technologies Group | 2025-03-27 | 395612000 | 3201269279 | 2,77 | https://finance.yahoo.com/quote/BTDR |
|
#2554 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | 2,77 | https://finance.yahoo.com/quote/MG |
|
#2555 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | 2,77 | https://finance.yahoo.com/quote/COHN |
|
#2556 | TENX | Tenax Therapeutics, Inc. | 2025-03-27 | | 24646419 | 2,77 | https://finance.yahoo.com/quote/TENX |
|
#2557 | RRR | Red Rock Resorts, Inc. | 2025-02-11 | 1906030000 | 2922623132 | 2,76 | https://finance.yahoo.com/quote/RRR |
|
#2558 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | 2,76 | https://finance.yahoo.com/quote/MPW |
|
#2559 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 2,76 | https://finance.yahoo.com/quote/FUNC |
|
#2560 | TZUP | Thumzup Media Corporation | | 211 | 30704319 | 2,76 | https://finance.yahoo.com/quote/TZUP |
|
#2561 | KRKR | 36Kr Holdings Inc. | 2024-09-03 | 41693939 | 10197090 | 2,76 | https://finance.yahoo.com/quote/KRKR |
|
#2562 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 2,75 | https://finance.yahoo.com/quote/BCS |
|
#2563 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 2,75 | https://finance.yahoo.com/quote/VTR |
|
#2564 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | 2,75 | https://finance.yahoo.com/quote/CSL |
|
#2565 | FSS | Federal Signal Corporation | 2025-02-25 | 1837900000 | 5967039960 | 2,75 | https://finance.yahoo.com/quote/FSS |
|
#2566 | DCGO | DocGo Inc. | 2025-02-26 | 694968328 | 522062301 | 2,75 | https://finance.yahoo.com/quote/DCGO |
|
#2567 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | 2,75 | https://finance.yahoo.com/quote/HVT |
|
#2568 | AVIR | Atea Pharmaceuticals, Inc. | 2025-02-26 | | 251700038 | 2,75 | https://finance.yahoo.com/quote/AVIR |
|
#2569 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | 2,75 | https://finance.yahoo.com/quote/OVLY |
|
#2570 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 2,75 | https://finance.yahoo.com/quote/FSFG |
|
#2571 | | Nano Labs Ltd | 2025-03-17 | 50806140 | 108888058 | 2,75 | https://finance.yahoo.com/quote/ |
|
#2572 | JUNE | Junee Limited | 2024-11-07 | 2903179 | 51909416 | 2,75 | https://finance.yahoo.com/quote/JUNE |
|
#2573 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | 2,74 | https://finance.yahoo.com/quote/WSO.B |
|
#2574 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 2,74 | https://finance.yahoo.com/quote/EPAC |
|
#2575 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | 2,73 | https://finance.yahoo.com/quote/FLGT |
|
#2576 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | 2,73 | https://finance.yahoo.com/quote/RGCO |
|
#2577 | DLTH | Duluth Holdings Inc. | 2025-03-06 | 630972000 | 101661391 | 2,73 | https://finance.yahoo.com/quote/DLTH |
|
#2578 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | 2,72 | https://finance.yahoo.com/quote/IRM |
|
#2579 | HIMS | Hims & Hers Health, Inc. | 2025-02-24 | 1241994000 | 8939797550 | 2,72 | https://finance.yahoo.com/quote/HIMS |
|
#2580 | AMPS | Altus Power, Inc. | 2025-03-13 | 185992000 | 777600000 | 2,71 | https://finance.yahoo.com/quote/AMPS |
|
#2581 | AGFY | Agrify Corporation | 2024-11-14 | 10385000 | 31788205 | 2,71 | https://finance.yahoo.com/quote/AGFY |
|
#2582 | CARA | Cara Therapeutics, Inc. | 2025-03-03 | 8686000 | 22856450 | 2,71 | https://finance.yahoo.com/quote/CARA |
|
#2583 | YOSH | Yoshiharu Global Co. | 2025-03-31 | 11652880 | 8995320 | 2,71 | https://finance.yahoo.com/quote/YOSH |
|
#2584 | MBIO | Mustang Bio, Inc. | 2025-03-10 | | 3601045 | 2,71 | https://finance.yahoo.com/quote/MBIO |
|
#2585 | NEU | NewMarket Corporation | 2025-02-03 | 2775261000 | 4951313010 | 2,70 | https://finance.yahoo.com/quote/NEU |
|
#2586 | PTON | Peloton Interactive, Inc. | 2025-02-06 | 2621200000 | 3019172580 | 2,70 | https://finance.yahoo.com/quote/PTON |
|
#2587 | IRS | IRSA Inversiones y Representaciones Sociedad Anónima | 2025-02-18 | 360682841 | 1194142833 | 2,70 | https://finance.yahoo.com/quote/IRS |
|
#2588 | LSAK | Lesaka Technologies, Inc. | 2025-02-05 | 576604000 | 382648056 | 2,70 | https://finance.yahoo.com/quote/LSAK |
|
#2589 | YMAB | Y-mAbs Therapeutics, Inc. | 2025-02-27 | 84553000 | 270078273 | 2,70 | https://finance.yahoo.com/quote/YMAB |
|
#2590 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | 2,70 | https://finance.yahoo.com/quote/FHTX |
|
#2591 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | 2,70 | https://finance.yahoo.com/quote/EARN |
|
#2592 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | 2,70 | https://finance.yahoo.com/quote/SNCR |
|
#2593 | RECT | Rectitude Holdings Ltd | 2025-03-03 | 41353555 | 81938050 | 2,70 | https://finance.yahoo.com/quote/RECT |
|
#2594 | QNTM | Quantum BioPharma Ltd. | 2025-03-31 | | 23032800 | 2,70 | https://finance.yahoo.com/quote/QNTM |
|
#2595 | XYLO | Xylo Technologies Ltd | 2024-09-20 | 57642000 | 3669400 | 2,70 | https://finance.yahoo.com/quote/XYLO |
|
#2596 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | 2,69 | https://finance.yahoo.com/quote/CCL |
|
#2597 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 2,69 | https://finance.yahoo.com/quote/AGO |
|
#2598 | KBH | KB Home | 2025-03-19 | 6930086000 | 4538857543 | 2,69 | https://finance.yahoo.com/quote/KBH |
|
#2599 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 2,69 | https://finance.yahoo.com/quote/PRGS |
|
#2600 | HWKN | Hawkins, Inc. | 2025-01-29 | 952133000 | 2358070430 | 2,69 | https://finance.yahoo.com/quote/HWKN |
|