| #3901 | CPIX | Cumberland Pharmaceuticals Inc. | 2025-03-04 | 36785442 | 62347812 | 1,04 | https://finance.yahoo.com/quote/CPIX |
|
| #3902 | BIVI | BioVie Inc. | 2025-02-18 | | 35251782 | 1,04 | https://finance.yahoo.com/quote/BIVI |
|
| #3903 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | 1,04 | https://finance.yahoo.com/quote/NIXX |
|
| #3904 | ELBM | Electra Battery Materials Corporation | 2024-11-15 | | 26350052 | 1,04 | https://finance.yahoo.com/quote/ELBM |
|
| #3905 | NWGL | Nature Wood Group Limited | 2024-11-29 | 21707613 | 24829748 | 1,04 | https://finance.yahoo.com/quote/NWGL |
|
| #3906 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | 1,04 | https://finance.yahoo.com/quote/BLBX |
|
| #3907 | ELWS | Earlyworks Co., Ltd | 2024-12-31 | 1140939 | 8835063 | 1,04 | https://finance.yahoo.com/quote/ELWS |
|
| #3908 | UK | Ucommune International Ltd | 2025-03-15 | 42511019 | 849081 | 1,04 | https://finance.yahoo.com/quote/UK |
|
| #3909 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | 1,03 | https://finance.yahoo.com/quote/LPX |
|
| #3910 | FLO | Flowers Foods, Inc. | 2025-02-07 | 5121389000 | 4020315820 | 1,03 | https://finance.yahoo.com/quote/FLO |
|
| #3911 | CYRX | Cryoport, Inc. | 2025-03-11 | 226113000 | 336622386 | 1,03 | https://finance.yahoo.com/quote/CYRX |
|
| #3912 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | 1,03 | https://finance.yahoo.com/quote/QRHC |
|
| #3913 | ICLK | iClick Interactive Asia Group Limited | 2024-11-27 | 80304000 | 14937955 | 1,03 | https://finance.yahoo.com/quote/ICLK |
|
| #3914 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | 1,03 | https://finance.yahoo.com/quote/CXAI |
|
| #3915 | CLIK | Click Holdings Limited | 2025-02-14 | 5657132 | 17713119 | 1,03 | https://finance.yahoo.com/quote/CLIK |
|
| #3916 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | 1,02 | https://finance.yahoo.com/quote/LOGI |
|
| #3917 | IREN | IREN Limited | 2025-02-12 | 139625517 | 2459381392 | 1,02 | https://finance.yahoo.com/quote/IREN |
|
| #3918 | ATAI | Atai Life Sciences N.V. | 2025-03-27 | 331000 | 367486380 | 1,02 | https://finance.yahoo.com/quote/ATAI |
|
| #3919 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | 1,02 | https://finance.yahoo.com/quote/ARQ |
|
| #3920 | NEON | Neonode Inc. | 2025-02-26 | 4269000 | 146514717 | 1,02 | https://finance.yahoo.com/quote/NEON |
|
| #3921 | DERM | Journey Medical Corporation | 2025-03-20 | 57771000 | 104240776 | 1,02 | https://finance.yahoo.com/quote/DERM |
|
| #3922 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | 1,02 | https://finance.yahoo.com/quote/IKNA |
|
| #3923 | IBIO | iBio, Inc. | 2025-02-18 | 175000 | 36743639 | 1,02 | https://finance.yahoo.com/quote/IBIO |
|
| #3924 | BOSC | B.O.S. Better Online Solutions Ltd. | 2025-03-27 | 40448000 | 21200480 | 1,02 | https://finance.yahoo.com/quote/BOSC |
|
| #3925 | OP | OceanPal Inc. | 2024-12-20 | 25729000 | 8376022 | 1,02 | https://finance.yahoo.com/quote/OP |
|
| #3926 | IMTE | Integrated Media Technology Limited | 2025-02-18 | 75467 | 4436496 | 1,02 | https://finance.yahoo.com/quote/IMTE |
|
| #3927 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | 1,01 | https://finance.yahoo.com/quote/F |
|
| #3928 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | 1,01 | https://finance.yahoo.com/quote/FITB |
|
| #3929 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | 1,01 | https://finance.yahoo.com/quote/ADMA |
|
| #3930 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | 1,01 | https://finance.yahoo.com/quote/LX |
|
| #3931 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | 1,01 | https://finance.yahoo.com/quote/HLIT |
|
| #3932 | RERE | ATRenew Inc. | 2025-03-11 | 2156270927 | 676993681 | 1,01 | https://finance.yahoo.com/quote/RERE |
|
| #3933 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | 1,01 | https://finance.yahoo.com/quote/NCMI |
|
| #3934 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | 1,01 | https://finance.yahoo.com/quote/BBW |
|
| #3935 | SGU | Star Group, L.P. | 2025-02-05 | 1726066000 | 425653949 | 1,01 | https://finance.yahoo.com/quote/SGU |
|
| #3936 | WAVE | Eco Wave Power Global AB (publ) | 2025-03-31 | 279000 | 48556856 | 1,01 | https://finance.yahoo.com/quote/WAVE |
|
| #3937 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | 1,01 | https://finance.yahoo.com/quote/SACH |
|
| #3938 | RNTX | Rein Therapeutics Inc. | 2024-11-14 | | 45065072 | 1,01 | https://finance.yahoo.com/quote/RNTX |
|
| #3939 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | 1,01 | https://finance.yahoo.com/quote/DATS |
|
| #3940 | GXAI | Gaxos.ai Inc. | 2025-03-26 | 2979 | 5634185 | 1,01 | https://finance.yahoo.com/quote/GXAI |
|
| #3941 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | 1,01 | https://finance.yahoo.com/quote/MARPS |
|
| #3942 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | 1,01 | https://finance.yahoo.com/quote/MSGM |
|
| #3943 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 1,00 | https://finance.yahoo.com/quote/TSLA |
|
| #3944 | ETN | Eaton Corporation plc | 2025-01-31 | 24605000000 | 123519760000 | 1,00 | https://finance.yahoo.com/quote/ETN |
|
| #3945 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | 1,00 | https://finance.yahoo.com/quote/EW |
|
| #3946 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | 1,00 | https://finance.yahoo.com/quote/CCI |
|
| #3947 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 1,00 | https://finance.yahoo.com/quote/TYL |
|
| #3948 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 1,00 | https://finance.yahoo.com/quote/HBAN |
|
| #3949 | WDC | Western Digital Corporation | 2025-01-29 | 15601000000 | 22264214240 | 1,00 | https://finance.yahoo.com/quote/WDC |
|
| #3950 | RDY | Dr. Reddy's Laboratories Limited | 2025-01-23 | 3349298140 | 11571509258 | 1,00 | https://finance.yahoo.com/quote/RDY |
|
| #3951 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 1,00 | https://finance.yahoo.com/quote/CIB |
|
| #3952 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | 1,00 | https://finance.yahoo.com/quote/AVT |
|
| #3953 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | 1,00 | https://finance.yahoo.com/quote/GEO |
|
| #3954 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 1,00 | https://finance.yahoo.com/quote/INDB |
|
| #3955 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | 1,00 | https://finance.yahoo.com/quote/NSP |
|
| #3956 | ATRC | AtriCure, Inc. | 2025-02-12 | 447573000 | 1998885300 | 1,00 | https://finance.yahoo.com/quote/ATRC |
|
| #3957 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | 1,00 | https://finance.yahoo.com/quote/LEU |
|
| #3958 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | 1,00 | https://finance.yahoo.com/quote/IOVA |
|
| #3959 | MCRI | Monarch Casino & Resort, Inc. | 2025-02-18 | 515859000 | 1579807581 | 1,00 | https://finance.yahoo.com/quote/MCRI |
|
| #3960 | EXOD | Exodus Movement, Inc. | 2025-03-03 | 89940000 | 1337158620 | 1,00 | https://finance.yahoo.com/quote/EXOD |
|
| #3961 | REAX | The Real Brokerage Inc. | 2025-03-06 | 1095350000 | 1053360000 | 1,00 | https://finance.yahoo.com/quote/REAX |
|
| #3962 | REAL | The RealReal, Inc. | 2025-02-27 | 579862000 | 918113670 | 1,00 | https://finance.yahoo.com/quote/REAL |
|
| #3963 | NGL | NGL Energy Partners LP | 2025-02-10 | 6239305000 | 730031890 | 1,00 | https://finance.yahoo.com/quote/NGL |
|
| #3964 | MSB | Mesabi Trust | | 97970190 | 323014646 | 1,00 | https://finance.yahoo.com/quote/MSB |
|
| #3965 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | 1,00 | https://finance.yahoo.com/quote/SLDP |
|
| #3966 | DOUG | Douglas Elliman Inc. | 2025-02-27 | 966442000 | 166742271 | 1,00 | https://finance.yahoo.com/quote/DOUG |
|
| #3967 | IMRX | Immuneering Corporation | 2025-02-28 | | 58995760 | 1,00 | https://finance.yahoo.com/quote/IMRX |
|
| #3968 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | 1,00 | https://finance.yahoo.com/quote/BRFH |
|
| #3969 | PRT | PermRock Royalty Trust | 2025-03-31 | 6117158 | 51460911 | 1,00 | https://finance.yahoo.com/quote/PRT |
|
| #3970 | ICCC | ImmuCell Corporation | 2025-02-25 | 23838001 | 45538225 | 1,00 | https://finance.yahoo.com/quote/ICCC |
|
| #3971 | VNCE | Vince Holding Corp. | 2024-12-10 | 288813000 | 42620448 | 1,00 | https://finance.yahoo.com/quote/VNCE |
|
| #3972 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | 1,00 | https://finance.yahoo.com/quote/ATHE |
|
| #3973 | HKIT | Hitek Global Inc. | 2024-10-28 | 3449206 | 26595324 | 1,00 | https://finance.yahoo.com/quote/HKIT |
|
| #3974 | ZCMD | Zhongchao Inc. | | 17406104 | 3799886 | 1,00 | https://finance.yahoo.com/quote/ZCMD |
|
| #3975 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | 1,00 | https://finance.yahoo.com/quote/CALC |
|
| #3976 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | 1,00 | https://finance.yahoo.com/quote/LGL |
|
| #3977 | JZXN | Jiuzi Holdings, Inc. | 2024-09-09 | 7286479 | 30494854 | 1,00 | https://finance.yahoo.com/quote/JZXN |
|
| #3978 | WVVI | Willamette Valley Vineyards, Inc. | 2025-03-25 | 39259016 | 30395831 | 1,00 | https://finance.yahoo.com/quote/WVVI |
|
| #3979 | RAY | Raytech Holding Limited | 2025-02-20 | 9897950 | 22016354 | 1,00 | https://finance.yahoo.com/quote/RAY |
|
| #3980 | NNVC | NanoViricides, Inc. | 2025-02-18 | | 17216400 | 1,00 | https://finance.yahoo.com/quote/NNVC |
|
| #3981 | GIGM | GigaMedia Limited | 2025-03-28 | 3085229 | 16578300 | 1,00 | https://finance.yahoo.com/quote/GIGM |
|
| #3982 | INBS | Intelligent Bio Solutions Inc. | 2025-02-18 | 3629007 | 10094847 | 1,00 | https://finance.yahoo.com/quote/INBS |
|
| #3983 | AMBO | Ambow Education Holding Ltd. | 2024-12-30 | 1292384 | 7226629 | 1,00 | https://finance.yahoo.com/quote/AMBO |
|
| #3984 | JWEL | Jowell Global Ltd. | 2024-12-19 | 161287359 | 6229278 | 1,00 | https://finance.yahoo.com/quote/JWEL |
|
| #3985 | GV | Visionary Holdings Inc. | 2025-02-18 | 9380985 | 6227532 | 1,00 | https://finance.yahoo.com/quote/GV |
|
| #3986 | VS | Versus Systems Inc. | 2025-02-18 | 91504 | 5767658 | 1,00 | https://finance.yahoo.com/quote/VS |
|
| #3987 | ZCAR | Zoomcar Holdings, Inc. | 2025-02-14 | 9089489 | 8056247 | 1,00 | https://finance.yahoo.com/quote/ZCAR |
|
| #3988 | DRMA | Dermata Therapeutics, Inc. | 2025-03-20 | | 6161907 | 1,00 | https://finance.yahoo.com/quote/DRMA |
|
| #3989 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | 0,99 | https://finance.yahoo.com/quote/IPAR |
|
| #3990 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | 0,99 | https://finance.yahoo.com/quote/HLX |
|
| #3991 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | 0,99 | https://finance.yahoo.com/quote/INZY |
|
| #3992 | INCR | InterCure Ltd. | 2025-02-19 | 72326790 | 76885872 | 0,99 | https://finance.yahoo.com/quote/INCR |
|
| #3993 | FFIE | Faraday Future Intelligent Electric Inc. | 2024-11-06 | 535000 | 96276708 | 0,99 | https://finance.yahoo.com/quote/FFIE |
|
| #3994 | ENIC | Enel Chile S.A. | 2025-02-26 | 4983781992 | 4419745740 | 0,98 | https://finance.yahoo.com/quote/ENIC |
|
| #3995 | UP | Wheels Up Experience Inc. | 2025-03-06 | 833669000 | 1046854500 | 0,98 | https://finance.yahoo.com/quote/UP |
|
| #3996 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | 0,98 | https://finance.yahoo.com/quote/IMMR |
|
| #3997 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | 0,98 | https://finance.yahoo.com/quote/UMAC |
|
| #3998 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | 0,98 | https://finance.yahoo.com/quote/DLNG |
|
| #3999 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 0,97 | https://finance.yahoo.com/quote/MRK |
|
| #4000 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | 0,97 | https://finance.yahoo.com/quote/ASX |
|