#1801 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 4,69 | https://finance.yahoo.com/quote/FCCO |
|
#1802 | VIAV | Viavi Solutions Inc. | 2025-01-30 | 1007000000 | 2758941540 | 4,68 | https://finance.yahoo.com/quote/VIAV |
|
#1803 | GFR | Greenfire Resources Ltd. | 2025-02-18 | 544921324 | 448766316 | 4,68 | https://finance.yahoo.com/quote/GFR |
|
#1804 | ACON | Aclarion, Inc. | 2025-03-27 | 49289 | 5143431 | 4,68 | https://finance.yahoo.com/quote/ACON |
|
#1805 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | 4,67 | https://finance.yahoo.com/quote/VRDN |
|
#1806 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | 4,67 | https://finance.yahoo.com/quote/BBDC |
|
#1807 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | 4,67 | https://finance.yahoo.com/quote/LAW |
|
#1808 | LXEO | Lexeo Therapeutics, Inc. | 2025-02-18 | | 163676453 | 4,67 | https://finance.yahoo.com/quote/LXEO |
|
#1809 | ACOG | Alpha Cognition Inc. | 2024-11-15 | | 89615601 | 4,66 | https://finance.yahoo.com/quote/ACOG |
|
#1810 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | 4,65 | https://finance.yahoo.com/quote/OR |
|
#1811 | HEES | H&E Equipment Services, Inc. | 2025-02-20 | 1518307000 | 3225989837 | 4,65 | https://finance.yahoo.com/quote/HEES |
|
#1812 | QS | QuantumScape Corporation | 2025-02-12 | | 2531659178 | 4,65 | https://finance.yahoo.com/quote/QS |
|
#1813 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | 4,65 | https://finance.yahoo.com/quote/KWR |
|
#1814 | FNA | Paragon 28, Inc. | 2025-02-27 | 244995000 | 1088364485 | 4,65 | https://finance.yahoo.com/quote/FNA |
|
#1815 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 4,64 | https://finance.yahoo.com/quote/ENVA |
|
#1816 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 4,64 | https://finance.yahoo.com/quote/RNST |
|
#1817 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | 4,63 | https://finance.yahoo.com/quote/COF |
|
#1818 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | 4,63 | https://finance.yahoo.com/quote/VNO |
|
#1819 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | 4,63 | https://finance.yahoo.com/quote/R |
|
#1820 | VMI | Valmont Industries, Inc. | 2025-02-18 | 4053266000 | 6573815094 | 4,63 | https://finance.yahoo.com/quote/VMI |
|
#1821 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | 4,63 | https://finance.yahoo.com/quote/POWL |
|
#1822 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | 4,62 | https://finance.yahoo.com/quote/NMFC |
|
#1823 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | 4,62 | https://finance.yahoo.com/quote/SAGE |
|
#1824 | GDYN | Grid Dynamics Holdings, Inc. | 2025-02-20 | 328358000 | 1985748375 | 4,61 | https://finance.yahoo.com/quote/GDYN |
|
#1825 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | 4,61 | https://finance.yahoo.com/quote/PLAY |
|
#1826 | AFRI | Forafric Global PLC | 2025-02-18 | 325098000 | 258040320 | 4,61 | https://finance.yahoo.com/quote/AFRI |
|
#1827 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | 4,60 | https://finance.yahoo.com/quote/TYG |
|
#1828 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 4,60 | https://finance.yahoo.com/quote/CVRX |
|
#1829 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | 4,59 | https://finance.yahoo.com/quote/GVA |
|
#1830 | NTCL | NetClass Technology Inc | | 11089528 | 143100000 | 4,59 | https://finance.yahoo.com/quote/NTCL |
|
#1831 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | 4,58 | https://finance.yahoo.com/quote/COLB |
|
#1832 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 4,58 | https://finance.yahoo.com/quote/TRMK |
|
#1833 | OKUR | OnKure Therapeutics, Inc. | 2025-02-18 | | 73892872 | 4,58 | https://finance.yahoo.com/quote/OKUR |
|
#1834 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | 4,57 | https://finance.yahoo.com/quote/LPRO |
|
#1835 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | 4,56 | https://finance.yahoo.com/quote/RRX |
|
#1836 | INKT | MiNK Therapeutics, Inc. | 2025-03-20 | | 44335516 | 4,56 | https://finance.yahoo.com/quote/INKT |
|
#1837 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | 4,55 | https://finance.yahoo.com/quote/TX |
|
#1838 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | 4,55 | https://finance.yahoo.com/quote/SLN |
|
#1839 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | 4,54 | https://finance.yahoo.com/quote/X |
|
#1840 | RXRX | Recursion Pharmaceuticals, Inc. | 2025-02-25 | 65184000 | 2835636225 | 4,54 | https://finance.yahoo.com/quote/RXRX |
|
#1841 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | 4,54 | https://finance.yahoo.com/quote/BLMN |
|
#1842 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | 4,54 | https://finance.yahoo.com/quote/ASA |
|
#1843 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 4,53 | https://finance.yahoo.com/quote/RBCAA |
|
#1844 | ASLE | AerSale Corporation | 2025-03-06 | 344747000 | 367130370 | 4,53 | https://finance.yahoo.com/quote/ASLE |
|
#1845 | LZM | Lifezone Metals Limited | 2025-03-31 | 1020728 | 488002135 | 4,52 | https://finance.yahoo.com/quote/LZM |
|
#1846 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | 4,51 | https://finance.yahoo.com/quote/HRZN |
|
#1847 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 4,51 | https://finance.yahoo.com/quote/PPIH |
|
#1848 | DRI | Darden Restaurants, Inc. | 2025-03-20 | 11579100000 | 23103731340 | 4,50 | https://finance.yahoo.com/quote/DRI |
|
#1849 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | 4,50 | https://finance.yahoo.com/quote/UBSI |
|
#1850 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | 4,50 | https://finance.yahoo.com/quote/MUR |
|
#1851 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 4,50 | https://finance.yahoo.com/quote/CDP |
|
#1852 | AKO.A | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2820789504 | 4,50 | https://finance.yahoo.com/quote/AKO.A |
|
#1853 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | 4,50 | https://finance.yahoo.com/quote/SEI |
|
#1854 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 4,50 | https://finance.yahoo.com/quote/YORW |
|
#1855 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | 4,50 | https://finance.yahoo.com/quote/SRZN |
|
#1856 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2025-03-04 | 103196000 | 2762107 | 4,50 | https://finance.yahoo.com/quote/WHLR |
|
#1857 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 4,49 | https://finance.yahoo.com/quote/SMFG |
|
#1858 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 4,49 | https://finance.yahoo.com/quote/GRND |
|
#1859 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 4,48 | https://finance.yahoo.com/quote/AZN |
|
#1860 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | 4,48 | https://finance.yahoo.com/quote/CPB |
|
#1861 | APLE | Apple Hospitality REIT, Inc. | 2025-02-24 | 1410888000 | 3764423250 | 4,48 | https://finance.yahoo.com/quote/APLE |
|
#1862 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | 4,48 | https://finance.yahoo.com/quote/LSEA |
|
#1863 | FGMC | FG Merger II Corp. | | 7629371 | 49625756 | 4,48 | https://finance.yahoo.com/quote/FGMC |
|
#1864 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 4,47 | https://finance.yahoo.com/quote/NSC |
|
#1865 | PTGX | Protagonist Therapeutics, Inc. | 2025-02-25 | 323795000 | 2317170240 | 4,47 | https://finance.yahoo.com/quote/PTGX |
|
#1866 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 4,47 | https://finance.yahoo.com/quote/DAVE |
|
#1867 | ALHC | Alignment Healthcare, Inc. | 2025-02-27 | 2467707000 | 2825599040 | 4,46 | https://finance.yahoo.com/quote/ALHC |
|
#1868 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | 4,46 | https://finance.yahoo.com/quote/RENT |
|
#1869 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | 4,45 | https://finance.yahoo.com/quote/TM |
|
#1870 | MNSO | MINISO Group Holding Limited | 2025-03-11 | 2264414747 | 7153457113 | 4,45 | https://finance.yahoo.com/quote/MNSO |
|
#1871 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 4,45 | https://finance.yahoo.com/quote/FDUS |
|
#1872 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 4,45 | https://finance.yahoo.com/quote/FPI |
|
#1873 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | 4,44 | https://finance.yahoo.com/quote/MMM |
|
#1874 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | 4,44 | https://finance.yahoo.com/quote/BIDU |
|
#1875 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | 4,44 | https://finance.yahoo.com/quote/BANC |
|
#1876 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | 4,44 | https://finance.yahoo.com/quote/DESP |
|
#1877 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | 4,44 | https://finance.yahoo.com/quote/DMRC |
|
#1878 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | 4,44 | https://finance.yahoo.com/quote/REPX |
|
#1879 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | 4,43 | https://finance.yahoo.com/quote/LMT |
|
#1880 | CRCT | Cricut, Inc. | 2025-03-04 | 734475000 | 1164590475 | 4,43 | https://finance.yahoo.com/quote/CRCT |
|
#1881 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | 4,43 | https://finance.yahoo.com/quote/SKYT |
|
#1882 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | 4,43 | https://finance.yahoo.com/quote/FDMT |
|
#1883 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | 4,43 | https://finance.yahoo.com/quote/AOMR |
|
#1884 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | 4,42 | https://finance.yahoo.com/quote/VRNS |
|
#1885 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 4,42 | https://finance.yahoo.com/quote/RSVR |
|
#1886 | ENGN | enGene Holdings Inc. | 2025-03-10 | | 321662832 | 4,42 | https://finance.yahoo.com/quote/ENGN |
|
#1887 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | 4,42 | https://finance.yahoo.com/quote/FNLC |
|
#1888 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | 4,41 | https://finance.yahoo.com/quote/CVS |
|
#1889 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | 4,41 | https://finance.yahoo.com/quote/RCEL |
|
#1890 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | 4,41 | https://finance.yahoo.com/quote/BYFC |
|
#1891 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | 4,40 | https://finance.yahoo.com/quote/KEY |
|
#1892 | BZAI | Blaize Holdings, Inc. | | | 465277478 | 4,40 | https://finance.yahoo.com/quote/BZAI |
|
#1893 | GLTO | Galecto, Inc. | 2025-03-07 | | 5992305 | 4,40 | https://finance.yahoo.com/quote/GLTO |
|
#1894 | SYTA | Siyata Mobile Inc. | 2024-11-14 | 8815426 | 4435477 | 4,40 | https://finance.yahoo.com/quote/SYTA |
|
#1895 | CPAC | Cementos Pacasmayo S.A.A. | 2025-02-18 | 529050135 | 495077824 | 4,39 | https://finance.yahoo.com/quote/CPAC |
|
#1896 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | 4,38 | https://finance.yahoo.com/quote/EFX |
|
#1897 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | 4,38 | https://finance.yahoo.com/quote/M |
|
#1898 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | 4,38 | https://finance.yahoo.com/quote/AKR |
|
#1899 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | 4,38 | https://finance.yahoo.com/quote/SILA |
|
#1900 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | 4,38 | https://finance.yahoo.com/quote/PLCE |
|