#1 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | 271,19 | https://finance.yahoo.com/quote/CABO |
|
#2 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | 250,50 | https://finance.yahoo.com/quote/BH.A |
|
#3 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 245,00 | https://finance.yahoo.com/quote/BRK.A |
|
#4 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | 167,00 | https://finance.yahoo.com/quote/GHC |
|
#5 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 145,95 | https://finance.yahoo.com/quote/LIN |
|
#6 | GEV | GE Vernova Inc. | 2025-04-03 | 34935000000 | 104179129519 | 115,00 | https://finance.yahoo.com/quote/GEV |
|
#7 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | 107,13 | https://finance.yahoo.com/quote/SNOW |
|
#8 | WTW | Willis Towers Watson Public Limited Company | 2025-02-04 | 9809000000 | 32815197750 | 104,11 | https://finance.yahoo.com/quote/WTW |
|
#9 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | 99,22 | https://finance.yahoo.com/quote/MSGS |
|
#10 | TTAN | ServiceTitan, Inc. | 2025-03-13 | 653532000 | 9369252306 | 91,04 | https://finance.yahoo.com/quote/TTAN |
|
#11 | KSPI | Joint Stock Company Kaspi.kz | 2025-03-25 | 4949511849 | 18439152640 | 85,02 | https://finance.yahoo.com/quote/KSPI |
|
#12 | STRK | MicroStrategy Incorporated | 2025-04-30 | | 82306876810 | 84,55 | https://finance.yahoo.com/quote/STRK |
|
#13 | HUBB | Hubbell Incorporated | 2025-02-04 | 5640000000 | 21518113565 | 83,16 | https://finance.yahoo.com/quote/HUBB |
|
#14 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | 81,91 | https://finance.yahoo.com/quote/ABNB |
|
#15 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | 73,58 | https://finance.yahoo.com/quote/MNDY |
|
#16 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | 72,33 | https://finance.yahoo.com/quote/TKO |
|
#17 | FLUT | Flutter Entertainment plc | | | 47812112996 | 70,25 | https://finance.yahoo.com/quote/FLUT |
|
#18 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 69,29 | https://finance.yahoo.com/quote/SPOT |
|
#19 | CR | Crane Company | 2025-01-27 | 2276600000 | 9852500851 | 67,28 | https://finance.yahoo.com/quote/CR |
|
#20 | VLTO | Veralto Corporation | 2025-02-04 | 5136000000 | 24436480754 | 65,51 | https://finance.yahoo.com/quote/VLTO |
|
#21 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 60,50 | https://finance.yahoo.com/quote/DUOL |
|
#22 | GPOR | Gulfport Energy Corporation | 2025-02-25 | 1207366000 | 3198449676 | 58,71 | https://finance.yahoo.com/quote/GPOR |
|
#23 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | 57,20 | https://finance.yahoo.com/quote/BABA |
|
#24 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | 55,06 | https://finance.yahoo.com/quote/ZM |
|
#25 | GEHC | GE HealthCare Technologies Inc. | 2025-02-13 | 19558000000 | 40040349720 | 53,50 | https://finance.yahoo.com/quote/GEHC |
|
#26 | LINE | Lineage, Inc. | 2025-02-26 | 5334200000 | 13229607402 | 52,75 | https://finance.yahoo.com/quote/LINE |
|
#27 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 47,41 | https://finance.yahoo.com/quote/GS |
|
#28 | SOLV | Solventum Corporation | 2025-04-03 | | 12642379214 | 47,16 | https://finance.yahoo.com/quote/SOLV |
|
#29 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 46,50 | https://finance.yahoo.com/quote/ARM |
|
#30 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 45,05 | https://finance.yahoo.com/quote/WDAY |
|
#31 | TLN | Talen Energy Corporation | 2025-02-27 | | 12140713223 | 44,50 | https://finance.yahoo.com/quote/TLN |
|
#32 | EHC | Encompass Health Corporation | 2025-02-06 | 5215000000 | 10060895000 | 44,33 | https://finance.yahoo.com/quote/EHC |
|
#33 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 44,30 | https://finance.yahoo.com/quote/HLT |
|
#34 | UHAL.B | U-Haul Holding Company | 2025-02-05 | 5625674000 | 11983817728 | 43,62 | https://finance.yahoo.com/quote/UHAL.B |
|
#35 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | 43,58 | https://finance.yahoo.com/quote/CSR |
|
#36 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | 42,75 | https://finance.yahoo.com/quote/OZ |
|
#37 | LOAR | Loar Holdings Inc. | 2025-02-18 | 378813000 | 7247788743 | 42,57 | https://finance.yahoo.com/quote/LOAR |
|
#38 | SNRE | Sunrise Communications AG | 2025-02-18 | 3613333333 | 123755905 | 42,51 | https://finance.yahoo.com/quote/SNRE |
|
#39 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 42,18 | https://finance.yahoo.com/quote/CEG |
|
#40 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | 42,03 | https://finance.yahoo.com/quote/LBRDA |
|
#41 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 42,01 | https://finance.yahoo.com/quote/EVRG |
|
#42 | IBTA | Ibotta, Inc. | 2025-02-26 | 368548000 | 1951803277 | 41,87 | https://finance.yahoo.com/quote/IBTA |
|
#43 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | 41,37 | https://finance.yahoo.com/quote/DASH |
|
#44 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | 41,30 | https://finance.yahoo.com/quote/LBRDK |
|
#45 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | 40,24 | https://finance.yahoo.com/quote/ALLE |
|
#46 | IQV | IQVIA Holdings Inc. | 2025-02-06 | 15315000000 | 37777410000 | 40,10 | https://finance.yahoo.com/quote/IQV |
|
#47 | ECG | Everus Construction Group, Inc. | 2025-02-11 | | 3582316166 | 40,05 | https://finance.yahoo.com/quote/ECG |
|
#48 | EXE | Expand Energy Corporation | 2025-02-18 | 4182000000 | 23802991000 | 40,00 | https://finance.yahoo.com/quote/EXE |
|
#49 | PCOR | Procore Technologies, Inc. | 2025-02-13 | 1109701000 | 11212238880 | 40,00 | https://finance.yahoo.com/quote/PCOR |
|
#50 | WNS | WNS (Holdings) Limited | 2025-01-23 | 1315456000 | 2616855981 | 39,85 | https://finance.yahoo.com/quote/WNS |
|
#51 | ALC | Alcon Inc. | 2025-02-25 | 9761000000 | 44188580750 | 39,37 | https://finance.yahoo.com/quote/ALC |
|
#52 | ESTC | Elastic N.V. | 2025-02-27 | 1375737000 | 11658600000 | 39,01 | https://finance.yahoo.com/quote/ESTC |
|
#53 | BKDT | Brookdale Senior Living Inc. | 2025-02-19 | | 933297284 | 38,79 | https://finance.yahoo.com/quote/BKDT |
|
#54 | SW | Smurfit Westrock Plc | 2025-02-12 | | 28114437205 | 38,55 | https://finance.yahoo.com/quote/SW |
|
#55 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | 38,46 | https://finance.yahoo.com/quote/DTM |
|
#56 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | 38,00 | https://finance.yahoo.com/quote/OTIS |
|
#57 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | 37,99 | https://finance.yahoo.com/quote/UPS |
|
#58 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | 37,85 | https://finance.yahoo.com/quote/BH |
|
#59 | BIPC | Brookfield Infrastructure Corporation | | 3639000000 | 4932976160 | 37,43 | https://finance.yahoo.com/quote/BIPC |
|
#60 | RDDT | Reddit, Inc. | 2025-02-12 | 1122248000 | 39678933237 | 37,35 | https://finance.yahoo.com/quote/RDDT |
|
#61 | NARI | Inari Medical, Inc. | 2025-02-26 | 574498000 | 4671032736 | 36,73 | https://finance.yahoo.com/quote/NARI |
|
#62 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | 36,28 | https://finance.yahoo.com/quote/CNXC |
|
#63 | ALAB | Astera Labs, Inc. | 2025-02-10 | 305708000 | 15997491340 | 36,22 | https://finance.yahoo.com/quote/ALAB |
|
#64 | MUSA | Murphy USA Inc. | 2025-02-05 | 20602800000 | 9740627064 | 36,12 | https://finance.yahoo.com/quote/MUSA |
|
#65 | GFS | GlobalFoundries Inc. | 2025-02-11 | 6774000000 | 21431392545 | 35,85 | https://finance.yahoo.com/quote/GFS |
|
#66 | BIRK | Birkenstock Holding plc | 2025-02-20 | 2005211111 | 10439547492 | 35,83 | https://finance.yahoo.com/quote/BIRK |
|
#67 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | 35,32 | https://finance.yahoo.com/quote/PEN |
|
#68 | DOCU | DocuSign, Inc. | 2025-03-06 | 2912873000 | 18279041040 | 35,06 | https://finance.yahoo.com/quote/DOCU |
|
#69 | KNF | Knife River Corporation | 2025-02-13 | 2888677000 | 5774495910 | 33,67 | https://finance.yahoo.com/quote/KNF |
|
#70 | LIVN | LivaNova PLC | 2025-02-25 | 1241739000 | 2596664256 | 33,40 | https://finance.yahoo.com/quote/LIVN |
|
#71 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 33,33 | https://finance.yahoo.com/quote/ABBV |
|
#72 | QRVO | Qorvo, Inc. | 2025-01-28 | 3790485000 | 7191553600 | 33,30 | https://finance.yahoo.com/quote/QRVO |
|
#73 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 33,23 | https://finance.yahoo.com/quote/TW |
|
#74 | ULS | UL Solutions Inc. | 2025-02-20 | 2815000000 | 10782345394 | 33,15 | https://finance.yahoo.com/quote/ULS |
|
#75 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | 32,58 | https://finance.yahoo.com/quote/BUD |
|
#76 | ESAB | ESAB Corporation | 2025-02-20 | 2759395000 | 7424844422 | 32,12 | https://finance.yahoo.com/quote/ESAB |
|
#77 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | 32,10 | https://finance.yahoo.com/quote/GXO |
|
#78 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 32,04 | https://finance.yahoo.com/quote/PM |
|
#79 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | 32,04 | https://finance.yahoo.com/quote/NGG |
|
#80 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 31,95 | https://finance.yahoo.com/quote/CRWD |
|
#81 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | 31,94 | https://finance.yahoo.com/quote/OGS |
|
#82 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | 31,81 | https://finance.yahoo.com/quote/SMC |
|
#83 | LDOS | Leidos Holdings, Inc. | 2025-02-11 | 16277000000 | 18983512910 | 31,76 | https://finance.yahoo.com/quote/LDOS |
|
#84 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 31,66 | https://finance.yahoo.com/quote/RACE |
|
#85 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 31,55 | https://finance.yahoo.com/quote/COIN |
|
#86 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | 31,52 | https://finance.yahoo.com/quote/RARE |
|
#87 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 31,22 | https://finance.yahoo.com/quote/FTV |
|
#88 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | 30,81 | https://finance.yahoo.com/quote/TAP.A |
|
#89 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 30,51 | https://finance.yahoo.com/quote/NIC |
|
#90 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | 30,00 | https://finance.yahoo.com/quote/PYPL |
|
#91 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | 30,00 | https://finance.yahoo.com/quote/FCNCA |
|
#92 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | 30,00 | https://finance.yahoo.com/quote/SHAK |
|
#93 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 29,90 | https://finance.yahoo.com/quote/RRBI |
|
#94 | LLYVK | Liberty Live Group | | | 6930818290 | 29,63 | https://finance.yahoo.com/quote/LLYVK |
|
#95 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | 29,55 | https://finance.yahoo.com/quote/HHH |
|
#96 | LLYVA | Liberty Live Group | | | 6763854684 | 29,48 | https://finance.yahoo.com/quote/LLYVA |
|
#97 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | 29,40 | https://finance.yahoo.com/quote/SAIC |
|
#98 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | 29,39 | https://finance.yahoo.com/quote/FOUR |
|
#99 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | 29,10 | https://finance.yahoo.com/quote/CHTR |
|
#100 | CAVA | CAVA Group, Inc. | 2025-02-25 | 913488000 | 15857831864 | 29,05 | https://finance.yahoo.com/quote/CAVA |
|