#1401 | AHCO | AdaptHealth Corp. | 2025-02-25 | 3262564000 | 1267508100 | 6,37 | https://finance.yahoo.com/quote/AHCO |
|
#1402 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 6,37 | https://finance.yahoo.com/quote/VBNK |
|
#1403 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | 6,36 | https://finance.yahoo.com/quote/TOWN |
|
#1404 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 6,35 | https://finance.yahoo.com/quote/GRMN |
|
#1405 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 6,35 | https://finance.yahoo.com/quote/IHG |
|
#1406 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | 6,35 | https://finance.yahoo.com/quote/STN |
|
#1407 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 6,35 | https://finance.yahoo.com/quote/CCBG |
|
#1408 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | 6,34 | https://finance.yahoo.com/quote/GMRE |
|
#1409 | IVR | Invesco Mortgage Capital Inc. | 2025-02-20 | 102563000 | 527132931 | 6,34 | https://finance.yahoo.com/quote/IVR |
|
#1410 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | 6,34 | https://finance.yahoo.com/quote/NREF |
|
#1411 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | 6,33 | https://finance.yahoo.com/quote/KIM |
|
#1412 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | 6,32 | https://finance.yahoo.com/quote/ASTC |
|
#1413 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | 6,31 | https://finance.yahoo.com/quote/QTRX |
|
#1414 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 6,30 | https://finance.yahoo.com/quote/EVR |
|
#1415 | G | Genpact Limited | 2025-02-06 | 4664651000 | 9611674500 | 6,30 | https://finance.yahoo.com/quote/G |
|
#1416 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | 6,30 | https://finance.yahoo.com/quote/RCUS |
|
#1417 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 6,30 | https://finance.yahoo.com/quote/CARE |
|
#1418 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | 6,29 | https://finance.yahoo.com/quote/COUR |
|
#1419 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | 6,29 | https://finance.yahoo.com/quote/DOYU |
|
#1420 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 6,29 | https://finance.yahoo.com/quote/LARK |
|
#1421 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | 6,28 | https://finance.yahoo.com/quote/IVZ |
|
#1422 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | 6,28 | https://finance.yahoo.com/quote/TCMD |
|
#1423 | GCMG | GCM Grosvenor Inc. | 2025-02-10 | 465307000 | 2562772353 | 6,26 | https://finance.yahoo.com/quote/GCMG |
|
#1424 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | 6,26 | https://finance.yahoo.com/quote/OCS |
|
#1425 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 6,26 | https://finance.yahoo.com/quote/IRMD |
|
#1426 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | 6,26 | https://finance.yahoo.com/quote/STRT |
|
#1427 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 6,25 | https://finance.yahoo.com/quote/ICE |
|
#1428 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | 6,25 | https://finance.yahoo.com/quote/PSA |
|
#1429 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 6,25 | https://finance.yahoo.com/quote/UDR |
|
#1430 | AGNC | AGNC Investment Corp. | 2025-01-27 | 1356000000 | 9019318700 | 6,25 | https://finance.yahoo.com/quote/AGNC |
|
#1431 | WTS | Watts Water Technologies, Inc. | 2025-02-10 | 2259300000 | 6835004033 | 6,25 | https://finance.yahoo.com/quote/WTS |
|
#1432 | ANF | Abercrombie & Fitch Co. | 2025-03-05 | 4816577000 | 5780771052 | 6,25 | https://finance.yahoo.com/quote/ANF |
|
#1433 | PLTK | Playtika Holding Corp. | 2025-02-27 | 2536900000 | 2702169250 | 6,25 | https://finance.yahoo.com/quote/PLTK |
|
#1434 | CWK | Cushman & Wakefield plc | 2025-02-20 | 9369400000 | 2983331000 | 6,24 | https://finance.yahoo.com/quote/CWK |
|
#1435 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | 6,24 | https://finance.yahoo.com/quote/BCYC |
|
#1436 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | 6,24 | https://finance.yahoo.com/quote/NCSM |
|
#1437 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | 6,23 | https://finance.yahoo.com/quote/GWRS |
|
#1438 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 6,21 | https://finance.yahoo.com/quote/CCAP |
|
#1439 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 6,21 | https://finance.yahoo.com/quote/SAMG |
|
#1440 | DLX | Deluxe Corporation | 2025-02-05 | 2138579000 | 838958190 | 6,20 | https://finance.yahoo.com/quote/DLX |
|
#1441 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | 6,19 | https://finance.yahoo.com/quote/SCL |
|
#1442 | XPEV | XPeng Inc. | 2025-03-18 | 5310624017 | 16632595549 | 6,18 | https://finance.yahoo.com/quote/XPEV |
|
#1443 | BRDG | Bridge Investment Group Holdings Inc. | 2025-02-24 | 404933000 | 2014943372 | 6,18 | https://finance.yahoo.com/quote/BRDG |
|
#1444 | AUNA | Auna S.A. | 2025-03-10 | 1170922642 | 243300000 | 6,17 | https://finance.yahoo.com/quote/AUNA |
|
#1445 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | 6,16 | https://finance.yahoo.com/quote/PCRX |
|
#1446 | ALIT | Alight, Inc. | 2025-02-20 | 2612000000 | 3503889480 | 6,15 | https://finance.yahoo.com/quote/ALIT |
|
#1447 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | 6,15 | https://finance.yahoo.com/quote/XHR |
|
#1448 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | 6,15 | https://finance.yahoo.com/quote/PNTG |
|
#1449 | LOCO | El Pollo Loco Holdings, Inc. | 2025-03-06 | 470971000 | 360767360 | 6,15 | https://finance.yahoo.com/quote/LOCO |
|
#1450 | SVCO | Silvaco Group, Inc. | 2025-03-05 | 54307000 | 218027162 | 6,14 | https://finance.yahoo.com/quote/SVCO |
|
#1451 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | 6,13 | https://finance.yahoo.com/quote/ALB |
|
#1452 | LION | Lionsgate Studios Corp. | 2025-02-06 | 4398500000 | 2439356140 | 6,13 | https://finance.yahoo.com/quote/LION |
|
#1453 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | 6,13 | https://finance.yahoo.com/quote/SPOK |
|
#1454 | PAGS | PagSeguro Digital Ltd. | 2025-02-26 | 3298214808 | 2448990687 | 6,11 | https://finance.yahoo.com/quote/PAGS |
|
#1455 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | 6,11 | https://finance.yahoo.com/quote/KELYA |
|
#1456 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | 6,11 | https://finance.yahoo.com/quote/DOMO |
|
#1457 | ACVA | ACV Auctions Inc. | 2025-02-19 | 596019000 | 3548938059 | 6,10 | https://finance.yahoo.com/quote/ACVA |
|
#1458 | SG | Sweetgreen, Inc. | 2025-02-26 | 668948000 | 3417004613 | 6,10 | https://finance.yahoo.com/quote/SG |
|
#1459 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | 6,10 | https://finance.yahoo.com/quote/PHAR |
|
#1460 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | 6,10 | https://finance.yahoo.com/quote/TBPH |
|
#1461 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | 6,09 | https://finance.yahoo.com/quote/BEP |
|
#1462 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | 6,09 | https://finance.yahoo.com/quote/BIRD |
|
#1463 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | 6,08 | https://finance.yahoo.com/quote/EPRT |
|
#1464 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 6,08 | https://finance.yahoo.com/quote/WABC |
|
#1465 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 6,08 | https://finance.yahoo.com/quote/CFBK |
|
#1466 | TIL | Instil Bio, Inc. | 2025-03-20 | | 135934289 | 6,07 | https://finance.yahoo.com/quote/TIL |
|
#1467 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | 6,07 | https://finance.yahoo.com/quote/BSBK |
|
#1468 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | 6,07 | https://finance.yahoo.com/quote/FSEA |
|
#1469 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | 6,06 | https://finance.yahoo.com/quote/KMT |
|
#1470 | JELD | JELD-WEN Holding, Inc. | 2025-02-17 | 3900923000 | 725190829 | 6,06 | https://finance.yahoo.com/quote/JELD |
|
#1471 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | 6,06 | https://finance.yahoo.com/quote/HSON |
|
#1472 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | 6,05 | https://finance.yahoo.com/quote/IEP |
|
#1473 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | 6,05 | https://finance.yahoo.com/quote/BNED |
|
#1474 | ETSY | Etsy, Inc. | 2025-02-19 | 2798492000 | 6102691000 | 6,04 | https://finance.yahoo.com/quote/ETSY |
|
#1475 | ACLX | Arcellx, Inc. | 2025-02-26 | 155818000 | 3618136170 | 6,04 | https://finance.yahoo.com/quote/ACLX |
|
#1476 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | 6,02 | https://finance.yahoo.com/quote/HLMN |
|
#1477 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | 6,02 | https://finance.yahoo.com/quote/ECVT |
|
#1478 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 6,00 | https://finance.yahoo.com/quote/COST |
|
#1479 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | 6,00 | https://finance.yahoo.com/quote/EXPE |
|
#1480 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | 6,00 | https://finance.yahoo.com/quote/PB |
|
#1481 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | 6,00 | https://finance.yahoo.com/quote/VEON |
|
#1482 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 6,00 | https://finance.yahoo.com/quote/CNOB |
|
#1483 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | 6,00 | https://finance.yahoo.com/quote/HAFC |
|
#1484 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | 6,00 | https://finance.yahoo.com/quote/SNDA |
|
#1485 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | 6,00 | https://finance.yahoo.com/quote/CVGW |
|
#1486 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 6,00 | https://finance.yahoo.com/quote/BCML |
|
#1487 | IPI | Intrepid Potash, Inc. | 2025-03-05 | 255554000 | 333455191 | 6,00 | https://finance.yahoo.com/quote/IPI |
|
#1488 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | 6,00 | https://finance.yahoo.com/quote/LPA |
|
#1489 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | 6,00 | https://finance.yahoo.com/quote/TSAT |
|
#1490 | DXF | Eason Technology Limited | 2025-02-18 | -53815797 | 13365 | 6,00 | https://finance.yahoo.com/quote/DXF |
|
#1491 | AURA | Aura Biosciences, Inc. | 2025-03-26 | | 389621435 | 5,99 | https://finance.yahoo.com/quote/AURA |
|
#1492 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | 5,97 | https://finance.yahoo.com/quote/RKT |
|
#1493 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | 5,97 | https://finance.yahoo.com/quote/IRT |
|
#1494 | DEI | Douglas Emmett, Inc. | 2025-02-04 | 1000778000 | 2953553400 | 5,97 | https://finance.yahoo.com/quote/DEI |
|
#1495 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | 5,95 | https://finance.yahoo.com/quote/NVCR |
|
#1496 | SOS | SOS Limited | 2024-09-24 | 111124000 | 18770357 | 5,95 | https://finance.yahoo.com/quote/SOS |
|
#1497 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 5,94 | https://finance.yahoo.com/quote/SAR |
|
#1498 | OEC | Orion S.A. | 2025-02-19 | 2123888889 | 787303528 | 5,93 | https://finance.yahoo.com/quote/OEC |
|
#1499 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 5,93 | https://finance.yahoo.com/quote/MPB |
|
#1500 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 5,92 | https://finance.yahoo.com/quote/PLTR |
|