#1101 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | 8,03 | https://finance.yahoo.com/quote/KRYS |
|
#1102 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 8,03 | https://finance.yahoo.com/quote/FDBC |
|
#1103 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | 8,02 | https://finance.yahoo.com/quote/VALU |
|
#1104 | SRBK | SR Bancorp, Inc. | 2025-01-31 | 30867000 | 106776386 | 8,01 | https://finance.yahoo.com/quote/SRBK |
|
#1105 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 8,00 | https://finance.yahoo.com/quote/KKR |
|
#1106 | BXMT | Blackstone Mortgage Trust, Inc. | 2025-02-12 | 534880000 | 3236624190 | 8,00 | https://finance.yahoo.com/quote/BXMT |
|
#1107 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | 8,00 | https://finance.yahoo.com/quote/GSBD |
|
#1108 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 8,00 | https://finance.yahoo.com/quote/EIG |
|
#1109 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 8,00 | https://finance.yahoo.com/quote/THFF |
|
#1110 | SIMA | SIM Acquisition Corp. I | | | 309426993 | 8,00 | https://finance.yahoo.com/quote/SIMA |
|
#1111 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | 8,00 | https://finance.yahoo.com/quote/CDTX |
|
#1112 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 8,00 | https://finance.yahoo.com/quote/OPOF |
|
#1113 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | 8,00 | https://finance.yahoo.com/quote/EBMT |
|
#1114 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 7,99 | https://finance.yahoo.com/quote/MPTI |
|
#1115 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | 7,97 | https://finance.yahoo.com/quote/HAYW |
|
#1116 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | 7,96 | https://finance.yahoo.com/quote/KMPR |
|
#1117 | ALVR | AlloVir, Inc. | 2025-03-14 | | 50246500 | 7,96 | https://finance.yahoo.com/quote/ALVR |
|
#1118 | TASK | TaskUs, Inc. | 2025-02-26 | 955007000 | 1463750941 | 7,95 | https://finance.yahoo.com/quote/TASK |
|
#1119 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 7,93 | https://finance.yahoo.com/quote/PSTG |
|
#1120 | KD | Kyndryl Holdings, Inc. | 2025-02-03 | 15107000000 | 9708925292 | 7,93 | https://finance.yahoo.com/quote/KD |
|
#1121 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | 7,93 | https://finance.yahoo.com/quote/RYN |
|
#1122 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 7,91 | https://finance.yahoo.com/quote/MELI |
|
#1123 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 7,91 | https://finance.yahoo.com/quote/CM |
|
#1124 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | 7,90 | https://finance.yahoo.com/quote/NWSA |
|
#1125 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 7,90 | https://finance.yahoo.com/quote/JHG |
|
#1126 | DXC | DXC Technology Company | 2025-02-04 | 13088000000 | 3778492630 | 7,90 | https://finance.yahoo.com/quote/DXC |
|
#1127 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 7,90 | https://finance.yahoo.com/quote/AMAL |
|
#1128 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 7,90 | https://finance.yahoo.com/quote/FCBC |
|
#1129 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | 7,90 | https://finance.yahoo.com/quote/BWB |
|
#1130 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | 7,90 | https://finance.yahoo.com/quote/RGP |
|
#1131 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | 7,89 | https://finance.yahoo.com/quote/GSK |
|
#1132 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 7,89 | https://finance.yahoo.com/quote/VITL |
|
#1133 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 7,88 | https://finance.yahoo.com/quote/PNC |
|
#1134 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 7,88 | https://finance.yahoo.com/quote/NWS |
|
#1135 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | 7,88 | https://finance.yahoo.com/quote/ELAN |
|
#1136 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | 7,87 | https://finance.yahoo.com/quote/TFX |
|
#1137 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 7,86 | https://finance.yahoo.com/quote/K |
|
#1138 | BCAL | California BanCorp. | 2025-01-29 | 78307000 | 517216416 | 7,86 | https://finance.yahoo.com/quote/BCAL |
|
#1139 | LYFT | Lyft, Inc. | 2025-02-11 | 5460324000 | 5769301829 | 7,85 | https://finance.yahoo.com/quote/LYFT |
|
#1140 | BTSG | BrightSpring Health Services, Inc. | 2025-03-06 | 10588215000 | 3848194103 | 7,85 | https://finance.yahoo.com/quote/BTSG |
|
#1141 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | 7,85 | https://finance.yahoo.com/quote/KW |
|
#1142 | EGP | EastGroup Properties, Inc. | 2025-02-06 | 625339000 | 8646648096 | 7,83 | https://finance.yahoo.com/quote/EGP |
|
#1143 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | 7,83 | https://finance.yahoo.com/quote/CION |
|
#1144 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 7,81 | https://finance.yahoo.com/quote/TDY |
|
#1145 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 7,81 | https://finance.yahoo.com/quote/PFS |
|
#1146 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | 7,81 | https://finance.yahoo.com/quote/XRX |
|
#1147 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 7,81 | https://finance.yahoo.com/quote/PBFS |
|
#1148 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 7,80 | https://finance.yahoo.com/quote/UI |
|
#1149 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | 7,79 | https://finance.yahoo.com/quote/PLYM |
|
#1150 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 7,78 | https://finance.yahoo.com/quote/CME |
|
#1151 | SVV | Savers Value Village, Inc. | 2025-03-06 | 1518397000 | 1754202498 | 7,78 | https://finance.yahoo.com/quote/SVV |
|
#1152 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | 7,75 | https://finance.yahoo.com/quote/SRE |
|
#1153 | SBR | Sabine Royalty Trust | | 86635563 | 977687858 | 7,75 | https://finance.yahoo.com/quote/SBR |
|
#1154 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | 7,75 | https://finance.yahoo.com/quote/FORR |
|
#1155 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | 7,74 | https://finance.yahoo.com/quote/PINE |
|
#1156 | SKM | SK Telecom Co., Ltd. | 2024-11-06 | 13743508625 | 8100684250 | 7,73 | https://finance.yahoo.com/quote/SKM |
|
#1157 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 7,73 | https://finance.yahoo.com/quote/FCAP |
|
#1158 | BETR | Better Home & Finance Holding Company | 2025-03-27 | 80213000 | 173472069 | 7,71 | https://finance.yahoo.com/quote/BETR |
|
#1159 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | 7,70 | https://finance.yahoo.com/quote/ROAD |
|
#1160 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 7,70 | https://finance.yahoo.com/quote/VINP |
|
#1161 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 7,70 | https://finance.yahoo.com/quote/WASH |
|
#1162 | UPB | Upstream Bio, Inc. | 2025-02-18 | 2366000 | 431452630 | 7,70 | https://finance.yahoo.com/quote/UPB |
|
#1163 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 7,70 | https://finance.yahoo.com/quote/LCNB |
|
#1164 | ASMB | Assembly Biosciences, Inc. | 2025-03-27 | | 83458088 | 7,69 | https://finance.yahoo.com/quote/ASMB |
|
#1165 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | 7,65 | https://finance.yahoo.com/quote/CNS |
|
#1166 | ZI | ZoomInfo Technologies Inc. | 2025-02-25 | 1221600000 | 3430256310 | 7,65 | https://finance.yahoo.com/quote/ZI |
|
#1167 | GYRO | Gyrodyne, LLC | | | 20420813 | 7,65 | https://finance.yahoo.com/quote/GYRO |
|
#1168 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | 7,63 | https://finance.yahoo.com/quote/ES |
|
#1169 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | 7,61 | https://finance.yahoo.com/quote/TNC |
|
#1170 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | 7,61 | https://finance.yahoo.com/quote/HE |
|
#1171 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 7,61 | https://finance.yahoo.com/quote/FINW |
|
#1172 | FSK | FS KKR Capital Corp. | 2025-02-26 | 1761000000 | 6522737140 | 7,60 | https://finance.yahoo.com/quote/FSK |
|
#1173 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 7,60 | https://finance.yahoo.com/quote/FMAO |
|
#1174 | BBGI | Beasley Broadcast Group, Inc. | 2025-02-18 | 238754777 | 13749555 | 7,60 | https://finance.yahoo.com/quote/BBGI |
|
#1175 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | 7,59 | https://finance.yahoo.com/quote/STWD |
|
#1176 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | 7,57 | https://finance.yahoo.com/quote/LOB |
|
#1177 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | 7,56 | https://finance.yahoo.com/quote/EL |
|
#1178 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | 7,56 | https://finance.yahoo.com/quote/TFSL |
|
#1179 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | 7,56 | https://finance.yahoo.com/quote/ESTA |
|
#1180 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | 7,55 | https://finance.yahoo.com/quote/LXFR |
|
#1181 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | 7,55 | https://finance.yahoo.com/quote/TBRG |
|
#1182 | MMC | Marsh & McLennan Companies, Inc. | 2025-01-30 | 23945000000 | 111681142800 | 7,54 | https://finance.yahoo.com/quote/MMC |
|
#1183 | GLST | Global Star Acquisition, Inc. | | | 33929230 | 7,54 | https://finance.yahoo.com/quote/GLST |
|
#1184 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | 7,52 | https://finance.yahoo.com/quote/AKRO |
|
#1185 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | 7,51 | https://finance.yahoo.com/quote/BRX |
|
#1186 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | 7,51 | https://finance.yahoo.com/quote/LBTYA |
|
#1187 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | 7,51 | https://finance.yahoo.com/quote/SWI |
|
#1188 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | 7,51 | https://finance.yahoo.com/quote/CMP |
|
#1189 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | 7,51 | https://finance.yahoo.com/quote/GECC |
|
#1190 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 7,50 | https://finance.yahoo.com/quote/RIO |
|
#1191 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | 7,50 | https://finance.yahoo.com/quote/MSM |
|
#1192 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 7,50 | https://finance.yahoo.com/quote/ML |
|
#1193 | NGNE | Neurogene Inc. | 2024-11-18 | | 429664256 | 7,50 | https://finance.yahoo.com/quote/NGNE |
|
#1194 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | 7,50 | https://finance.yahoo.com/quote/NKSH |
|
#1195 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 7,50 | https://finance.yahoo.com/quote/PTMN |
|
#1196 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 7,48 | https://finance.yahoo.com/quote/UBS |
|
#1197 | WSC | WillScot Holdings Corporation | 2025-02-20 | 2405579000 | 6874919600 | 7,45 | https://finance.yahoo.com/quote/WSC |
|
#1198 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 7,45 | https://finance.yahoo.com/quote/ORRF |
|
#1199 | HPE | Hewlett Packard Enterprise Company | 2025-02-27 | 30127000000 | 27977069100 | 7,43 | https://finance.yahoo.com/quote/HPE |
|
#1200 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | 7,42 | https://finance.yahoo.com/quote/SLRC |
|