#2201 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | 3,51 | https://finance.yahoo.com/quote/ENSG |
|
#2202 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | 3,51 | https://finance.yahoo.com/quote/KRP |
|
#2203 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | 3,51 | https://finance.yahoo.com/quote/CGAU |
|
#2204 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | 3,51 | https://finance.yahoo.com/quote/DK |
|
#2205 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 3,51 | https://finance.yahoo.com/quote/SFST |
|
#2206 | INLF | INLIF Limited | | | 70905000 | 3,51 | https://finance.yahoo.com/quote/INLF |
|
#2207 | CCEP | Coca-Cola Europacific Partners PLC | 2025-02-21 | 20594623656 | 36664026080 | 3,50 | https://finance.yahoo.com/quote/CCEP |
|
#2208 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 3,50 | https://finance.yahoo.com/quote/ESLT |
|
#2209 | UNFI | United Natural Foods, Inc. | 2025-03-05 | 31299000000 | 1784989989 | 3,50 | https://finance.yahoo.com/quote/UNFI |
|
#2210 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | 3,50 | https://finance.yahoo.com/quote/REVG |
|
#2211 | VSAT | Viasat, Inc. | 2025-02-06 | 4527274000 | 1439309579 | 3,50 | https://finance.yahoo.com/quote/VSAT |
|
#2212 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | 3,50 | https://finance.yahoo.com/quote/PMT |
|
#2213 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | 3,50 | https://finance.yahoo.com/quote/EVH |
|
#2214 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | 3,50 | https://finance.yahoo.com/quote/RLAY |
|
#2215 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 3,50 | https://finance.yahoo.com/quote/HIFS |
|
#2216 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | 3,50 | https://finance.yahoo.com/quote/BLZE |
|
#2217 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | 3,50 | https://finance.yahoo.com/quote/CSTE |
|
#2218 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | 3,50 | https://finance.yahoo.com/quote/HOFT |
|
#2219 | CAMP | Camp4 Therapeutics Corporation | 2024-11-21 | 350000 | 87902283 | 3,50 | https://finance.yahoo.com/quote/CAMP |
|
#2220 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | 3,50 | https://finance.yahoo.com/quote/INTG |
|
#2221 | BDRX | Biodexa Pharmaceuticals Plc | 2024-09-30 | | 5910 | 3,50 | https://finance.yahoo.com/quote/BDRX |
|
#2222 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | 3,49 | https://finance.yahoo.com/quote/BHP |
|
#2223 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | 3,49 | https://finance.yahoo.com/quote/GB |
|
#2224 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | 3,49 | https://finance.yahoo.com/quote/MGTX |
|
#2225 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 3,48 | https://finance.yahoo.com/quote/BX |
|
#2226 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | 3,48 | https://finance.yahoo.com/quote/FIVN |
|
#2227 | RKLB | Rocket Lab USA, Inc. | 2025-02-27 | 363817000 | 13717557840 | 3,47 | https://finance.yahoo.com/quote/RKLB |
|
#2228 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 3,47 | https://finance.yahoo.com/quote/FCF |
|
#2229 | ALTI | AlTi Global, Inc. | 2025-03-14 | 245316000 | 532736477 | 3,47 | https://finance.yahoo.com/quote/ALTI |
|
#2230 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 3,46 | https://finance.yahoo.com/quote/GBCI |
|
#2231 | FORTY | Formula Systems (1985) Ltd. | 2025-03-18 | 2706303000 | 1467799371 | 3,46 | https://finance.yahoo.com/quote/FORTY |
|
#2232 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | 3,46 | https://finance.yahoo.com/quote/CIO |
|
#2233 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 3,45 | https://finance.yahoo.com/quote/HWM |
|
#2234 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | 3,45 | https://finance.yahoo.com/quote/TR |
|
#2235 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | 3,45 | https://finance.yahoo.com/quote/PLUR |
|
#2236 | EPD | Enterprise Products Partners L.P. | 2025-02-04 | 56640000000 | 71551485700 | 3,44 | https://finance.yahoo.com/quote/EPD |
|
#2237 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | 3,44 | https://finance.yahoo.com/quote/LHX |
|
#2238 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 3,44 | https://finance.yahoo.com/quote/FDS |
|
#2239 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | 3,44 | https://finance.yahoo.com/quote/ELS |
|
#2240 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | 3,44 | https://finance.yahoo.com/quote/FUL |
|
#2241 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 3,44 | https://finance.yahoo.com/quote/LKFN |
|
#2242 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | 3,44 | https://finance.yahoo.com/quote/CLDT |
|
#2243 | ATEN | A10 Networks, Inc. | 2025-02-04 | 257909000 | 1511401472 | 3,43 | https://finance.yahoo.com/quote/ATEN |
|
#2244 | RSKD | Riskified Ltd. | 2025-03-04 | 318052000 | 923134963 | 3,43 | https://finance.yahoo.com/quote/RSKD |
|
#2245 | MTR | Mesa Royalty Trust | | 2666083 | 11367899 | 3,43 | https://finance.yahoo.com/quote/MTR |
|
#2246 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 3,41 | https://finance.yahoo.com/quote/CMS |
|
#2247 | ADT | ADT Inc. | 2025-02-26 | 4879961000 | 6426108260 | 3,41 | https://finance.yahoo.com/quote/ADT |
|
#2248 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 3,41 | https://finance.yahoo.com/quote/HTGC |
|
#2249 | MCY | Mercury General Corporation | 2025-02-11 | 5484086000 | 2768555000 | 3,41 | https://finance.yahoo.com/quote/MCY |
|
#2250 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | 3,41 | https://finance.yahoo.com/quote/ROCK |
|
#2251 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | 3,41 | https://finance.yahoo.com/quote/ONEW |
|
#2252 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | 3,40 | https://finance.yahoo.com/quote/AVPT |
|
#2253 | CWH | Camping World Holdings, Inc. | 2025-02-19 | 6004843000 | 1359442077 | 3,40 | https://finance.yahoo.com/quote/CWH |
|
#2254 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | 3,40 | https://finance.yahoo.com/quote/FLNG |
|
#2255 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | 3,40 | https://finance.yahoo.com/quote/RCKT |
|
#2256 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | 3,39 | https://finance.yahoo.com/quote/ASB |
|
#2257 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 3,39 | https://finance.yahoo.com/quote/CCOI |
|
#2258 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | 3,39 | https://finance.yahoo.com/quote/SNDX |
|
#2259 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | 3,39 | https://finance.yahoo.com/quote/OFS |
|
#2260 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | 3,38 | https://finance.yahoo.com/quote/FCX |
|
#2261 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | 3,38 | https://finance.yahoo.com/quote/HP |
|
#2262 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | 3,38 | https://finance.yahoo.com/quote/FDP |
|
#2263 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | 3,38 | https://finance.yahoo.com/quote/CSTM |
|
#2264 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | 3,38 | https://finance.yahoo.com/quote/MNTK |
|
#2265 | CLPR | Clipper Realty Inc. | 2025-03-13 | 145595000 | 63505335 | 3,38 | https://finance.yahoo.com/quote/CLPR |
|
#2266 | MQ | Marqeta, Inc. | 2025-02-26 | 490027000 | 1873931112 | 3,37 | https://finance.yahoo.com/quote/MQ |
|
#2267 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | 3,37 | https://finance.yahoo.com/quote/DIBS |
|
#2268 | CGTL | Creative Global Technology Holdings Limited | 2025-02-19 | 35611761 | 111475000 | 3,37 | https://finance.yahoo.com/quote/CGTL |
|
#2269 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | 3,37 | https://finance.yahoo.com/quote/GLBZ |
|
#2270 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | 3,37 | https://finance.yahoo.com/quote/JNVR |
|
#2271 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | 3,36 | https://finance.yahoo.com/quote/ABCB |
|
#2272 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | 3,35 | https://finance.yahoo.com/quote/BAX |
|
#2273 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | 3,35 | https://finance.yahoo.com/quote/FMS |
|
#2274 | NOG | Northern Oil and Gas, Inc. | 2025-02-19 | 2504269000 | 3509854032 | 3,35 | https://finance.yahoo.com/quote/NOG |
|
#2275 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | 3,35 | https://finance.yahoo.com/quote/CNR |
|
#2276 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | 3,35 | https://finance.yahoo.com/quote/STOK |
|
#2277 | RAIN | Rain Enhancement Technologies Holdco, Inc. | | | 26379714 | 3,35 | https://finance.yahoo.com/quote/RAIN |
|
#2278 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 3,34 | https://finance.yahoo.com/quote/ITW |
|
#2279 | CINT | CI&T Inc. | 2025-03-06 | 408387569 | 1021137733 | 3,34 | https://finance.yahoo.com/quote/CINT |
|
#2280 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 3,34 | https://finance.yahoo.com/quote/PFLT |
|
#2281 | REVB | Revelation Biosciences, Inc. | 2025-03-21 | | 2089124 | 3,34 | https://finance.yahoo.com/quote/REVB |
|
#2282 | ATCH | AtlasClear Holdings, Inc. | 2025-02-20 | 4001483 | 1330954 | 3,34 | https://finance.yahoo.com/quote/ATCH |
|
#2283 | HIG | The Hartford Financial Services Group, Inc. | 2025-01-30 | 26056000000 | 32908426320 | 3,33 | https://finance.yahoo.com/quote/HIG |
|
#2284 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 3,33 | https://finance.yahoo.com/quote/WWD |
|
#2285 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | 3,33 | https://finance.yahoo.com/quote/FLG |
|
#2286 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | 3,33 | https://finance.yahoo.com/quote/PAYO |
|
#2287 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | 3,33 | https://finance.yahoo.com/quote/RUM |
|
#2288 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | 3,33 | https://finance.yahoo.com/quote/OB |
|
#2289 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 3,33 | https://finance.yahoo.com/quote/PKE |
|
#2290 | NCTY | The9 Limited | | 25253749 | 147390311 | 3,33 | https://finance.yahoo.com/quote/NCTY |
|
#2291 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | 3,32 | https://finance.yahoo.com/quote/NICE |
|
#2292 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | 3,32 | https://finance.yahoo.com/quote/EH |
|
#2293 | MOLN | Molecular Partners AG | 2025-03-13 | 7061176 | 183266762 | 3,32 | https://finance.yahoo.com/quote/MOLN |
|
#2294 | TLSI | TriSalus Life Sciences, Inc. | 2025-03-27 | 26891000 | 169846567 | 3,32 | https://finance.yahoo.com/quote/TLSI |
|
#2295 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 3,31 | https://finance.yahoo.com/quote/WAT |
|
#2296 | ROOT | Root, Inc. | 2025-02-26 | 1044600000 | 1706298377 | 3,31 | https://finance.yahoo.com/quote/ROOT |
|
#2297 | MRC | MRC Global Inc. | 2025-02-11 | 3203000000 | 1090257970 | 3,31 | https://finance.yahoo.com/quote/MRC |
|
#2298 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | 3,31 | https://finance.yahoo.com/quote/AGRO |
|
#2299 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | 3,31 | https://finance.yahoo.com/quote/TTEC |
|
#2300 | BYND | Beyond Meat, Inc. | 2025-02-25 | 323473000 | 255596936 | 3,30 | https://finance.yahoo.com/quote/BYND |
|