| #5201 | EMCG | Embrace Change Acquisition Corp. | | | 53426684 | 398.483,00 | https://finance.yahoo.com/quote/EMCG |
|
| #5202 | ABTS | Abits Group Inc. | 2024-12-31 | 5343888 | 15999615 | 396.583,00 | https://finance.yahoo.com/quote/ABTS |
|
| #5203 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | 393.396,00 | https://finance.yahoo.com/quote/NEOV |
|
| #5204 | YOTA | Yotta Acquisition Corporation | | | 42055338 | 391.602,00 | https://finance.yahoo.com/quote/YOTA |
|
| #5205 | DMYY | dMY Squared Technology Group, Inc. | | | 41926195 | 384.678,00 | https://finance.yahoo.com/quote/DMYY |
|
| #5206 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 380.000,00 | https://finance.yahoo.com/quote/INFU |
|
| #5207 | EUDA | EUDA Health Holdings Limited | | 2808686 | 162358829 | 376.206,00 | https://finance.yahoo.com/quote/EUDA |
|
| #5208 | IMG | CIMG Inc. | 2025-02-18 | 3109345 | 6461864 | 374.458,00 | https://finance.yahoo.com/quote/IMG |
|
| #5209 | NCRA | Nocera, Inc. | 2024-08-14 | 20483694 | 12588668 | 372.478,00 | https://finance.yahoo.com/quote/NCRA |
|
| #5210 | CPOP | Pop Culture Group Co., Ltd | 2024-11-15 | 47381918 | 2635612 | 371.149,00 | https://finance.yahoo.com/quote/CPOP |
|
| #5211 | ONFO | Onfolio Holdings, Inc. | 2024-11-15 | 6590171 | 6447700 | 363.244,00 | https://finance.yahoo.com/quote/ONFO |
|
| #5212 | TMC | TMC the metals company Inc. | 2025-03-24 | | 619631065 | 360.000,00 | https://finance.yahoo.com/quote/TMC |
|
| #5213 | GCTK | GlucoTrack, Inc. | 2025-03-27 | | 4937629 | 356.000,00 | https://finance.yahoo.com/quote/GCTK |
|
| #5214 | MSS | Maison Solutions Inc. | 2025-03-17 | 91193946 | 16499616 | 355.670,00 | https://finance.yahoo.com/quote/MSS |
|
| #5215 | BLAC | Bellevue Life Sciences Acquisition Corp. | | | 45342904 | 348.802,00 | https://finance.yahoo.com/quote/BLAC |
|
| #5216 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | 343.000,00 | https://finance.yahoo.com/quote/XCUR |
|
| #5217 | ONCO | Onconetix, Inc. | 2024-12-10 | 1870605 | 8990389 | 341.495,00 | https://finance.yahoo.com/quote/ONCO |
|
| #5218 | IVCA | Investcorp AI Acquisition Corp. | | | 94495426 | 337.093,00 | https://finance.yahoo.com/quote/IVCA |
|
| #5219 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | 336.000,00 | https://finance.yahoo.com/quote/JBSS |
|
| #5220 | RMCO | Royalty Management Holding Corporation | 2025-02-21 | 695790 | 17471493 | 332.192,00 | https://finance.yahoo.com/quote/RMCO |
|
| #5221 | NKGN | NKGen Biotech, Inc. | 2025-02-18 | | 18877992 | 329.000,00 | https://finance.yahoo.com/quote/NKGN |
|
| #5222 | SKBL | Skyline Builders Group Holding Limited | | 48821619 | 153300000 | 323.595,00 | https://finance.yahoo.com/quote/SKBL |
|
| #5223 | LOOP | Loop Industries, Inc. | 2025-01-14 | 126000 | 54287142 | 323.000,00 | https://finance.yahoo.com/quote/LOOP |
|
| #5224 | COOT | Australian Oilseeds Holdings Limited | | 22484815 | 30191330 | 322.365,00 | https://finance.yahoo.com/quote/COOT |
|
| #5225 | MIMI | Mint Incorporation Limited | | 4382996 | 125648730 | 317.322,00 | https://finance.yahoo.com/quote/MIMI |
|
| #5226 | NTCL | NetClass Technology Inc | | 11089528 | 143100000 | 316.095,00 | https://finance.yahoo.com/quote/NTCL |
|
| #5227 | PWUP | PowerUp Acquisition Corp. | | | 88289687 | 315.152,00 | https://finance.yahoo.com/quote/PWUP |
|
| #5228 | JTAI | Jet.AI Inc. | 2025-03-31 | 15028926 | 4896968 | 311.883,00 | https://finance.yahoo.com/quote/JTAI |
|
| #5229 | ATMV | AlphaVest Acquisition Corp | | | 43868261 | 310.950,00 | https://finance.yahoo.com/quote/ATMV |
|
| #5230 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | 310.000,00 | https://finance.yahoo.com/quote/BLNE |
|
| #5231 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | 305.000,00 | https://finance.yahoo.com/quote/GECC |
|
| #5232 | SOBR | SOBR Safe, Inc. | 2025-02-20 | 183859 | 775175 | 304.537,00 | https://finance.yahoo.com/quote/SOBR |
|
| #5233 | WVVI | Willamette Valley Vineyards, Inc. | 2025-03-25 | 39259016 | 30395831 | 303.195,00 | https://finance.yahoo.com/quote/WVVI |
|
| #5234 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | 296.000,00 | https://finance.yahoo.com/quote/AMTX |
|
| #5235 | ALCE | Alternus Clean Energy Inc | 2025-03-26 | -1595000 | 1313968 | 290.000,00 | https://finance.yahoo.com/quote/ALCE |
|
| #5236 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | 289.000,00 | https://finance.yahoo.com/quote/SLE |
|
| #5237 | TPET | Trio Petroleum Corp. | 2025-03-17 | 213204 | 6451182 | 285.945,00 | https://finance.yahoo.com/quote/TPET |
|
| #5238 | MKDW | MKDWELL Tech Inc. | 2024-12-31 | 811041 | 7517108 | 271.609,00 | https://finance.yahoo.com/quote/MKDW |
|
| #5239 | CEP | Cantor Equity Partners, Inc. | | | 108540998 | 269.013,00 | https://finance.yahoo.com/quote/CEP |
|
| #5240 | PMAX | Powell Max Limited | 2025-02-14 | 49121839 | 6139709 | 266.431,00 | https://finance.yahoo.com/quote/PMAX |
|
| #5241 | MOBX | Mobix Labs, Inc. | 2025-02-18 | 6442000 | 45192064 | 266.000,00 | https://finance.yahoo.com/quote/MOBX |
|
| #5242 | UAVS | AgEagle Aerial Systems, Inc. | 2024-11-19 | 13494154 | 11539310 | 265.126,00 | https://finance.yahoo.com/quote/UAVS |
|
| #5243 | NRXS | NeurAxis, Inc. | 2024-11-12 | 2456219 | 17764685 | 260.885,00 | https://finance.yahoo.com/quote/NRXS |
|
| #5244 | GTI | Graphjet Technology | 2025-02-15 | | 42745741 | 259.000,00 | https://finance.yahoo.com/quote/GTI |
|
| #5245 | SISI | Shineco, Inc. | 2025-02-14 | 10330284 | 23879922 | 258.714,00 | https://finance.yahoo.com/quote/SISI |
|
| #5246 | SGBX | Safe & Green Holdings Corp. | 2024-11-27 | 5981299 | 3922757 | 256.957,00 | https://finance.yahoo.com/quote/SGBX |
|
| #5247 | LCFY | Locafy Limited | 2025-04-01 | 2654215 | 10110545 | 256.680,00 | https://finance.yahoo.com/quote/LCFY |
|
| #5248 | ESGL | ESGL Holdings Limited | 2025-03-03 | 6257739 | 43056177 | 256.501,00 | https://finance.yahoo.com/quote/ESGL |
|
| #5249 | KUKE | Kuke Music Holding Limited | 2025-02-18 | 16165565 | 14870252 | 251.242,00 | https://finance.yahoo.com/quote/KUKE |
|
| #5250 | OCC | Optical Cable Corporation | 2025-03-12 | 66674099 | 38471191 | 244.247,00 | https://finance.yahoo.com/quote/OCC |
|
| #5251 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | 242.000,00 | https://finance.yahoo.com/quote/XELB |
|
| #5252 | OCEA | Ocean Biomedical, Inc. | 2025-01-13 | | 4596059 | 240.000,00 | https://finance.yahoo.com/quote/OCEA |
|
| #5253 | RAIN | Rain Enhancement Technologies Holdco, Inc. | | | 26379714 | 239.857,00 | https://finance.yahoo.com/quote/RAIN |
|
| #5254 | VVPR | VivoPower International PLC | | -5831000 | 4617319 | 236.000,00 | https://finance.yahoo.com/quote/VVPR |
|
| #5255 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | 234.199,00 | https://finance.yahoo.com/quote/UUU |
|
| #5256 | IZTC | Invizyne Technologies, Inc. | 2025-02-19 | 70069 | 130606498 | 233.935,00 | https://finance.yahoo.com/quote/IZTC |
|
| #5257 | BURU | Nuburu, Inc. | 2024-11-14 | 517565 | 5330087 | 232.075,00 | https://finance.yahoo.com/quote/BURU |
|
| #5258 | EPWK | EPWK Holdings Ltd. | | 20215724 | 90915884 | 227.826,00 | https://finance.yahoo.com/quote/EPWK |
|
| #5259 | PLAG | Planet Green Holdings Corp. | 2025-03-31 | 16965260 | 16994932 | 227.492,00 | https://finance.yahoo.com/quote/PLAG |
|
| #5260 | SKK | SKK Holdings Limited | 2025-02-14 | 9759000 | 14687500 | 224.000,00 | https://finance.yahoo.com/quote/SKK |
|
| #5261 | PTLE | PTL Limited | 2025-02-21 | 102106509 | 16625000 | 221.543,00 | https://finance.yahoo.com/quote/PTLE |
|
| #5262 | CLIK | Click Holdings Limited | 2025-02-14 | 5657132 | 17713119 | 221.047,00 | https://finance.yahoo.com/quote/CLIK |
|
| #5263 | RENB | Renovaro Inc. | 2025-02-18 | | 111260617 | 220.571,00 | https://finance.yahoo.com/quote/RENB |
|
| #5264 | SYTA | Siyata Mobile Inc. | 2024-11-14 | 8815426 | 4435477 | 220.243,00 | https://finance.yahoo.com/quote/SYTA |
|
| #5265 | ICCT | iCoreConnect Inc. | 2024-11-19 | 11049477 | 2781721 | 212.346,00 | https://finance.yahoo.com/quote/ICCT |
|
| #5266 | KWE | KWESST Micro Systems Inc. | 2024-12-30 | 1106124 | 754425 | 200.600,00 | https://finance.yahoo.com/quote/KWE |
|
| #5267 | RENE | Cartesian Growth Corporation II | | | 152746593 | 199.764,00 | https://finance.yahoo.com/quote/RENE |
|
| #5268 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | 196.000,00 | https://finance.yahoo.com/quote/SVT |
|
| #5269 | BACK | IMAC Holdings, Inc. | 2025-01-17 | -4931109 | 1260949 | 195.511,00 | https://finance.yahoo.com/quote/BACK |
|
| #5270 | ATNF | 180 Life Sciences Corp. | 2025-02-18 | | 4447799 | 194.920,00 | https://finance.yahoo.com/quote/ATNF |
|
| #5271 | NIVF | NewGenIvf Group Limited | 2025-02-16 | 5136153 | 1398585 | 194.104,00 | https://finance.yahoo.com/quote/NIVF |
|
| #5272 | BLMZ | BloomZ Inc. | 2025-02-15 | 1736306 | 4880389 | 192.036,00 | https://finance.yahoo.com/quote/BLMZ |
|
| #5273 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | 192.000,00 | https://finance.yahoo.com/quote/ADN |
|
| #5274 | JBDI | JBDI Holdings Limited | 2025-02-15 | 9394000 | 12764916 | 190.000,00 | https://finance.yahoo.com/quote/JBDI |
|
| #5275 | ATMC | AlphaTime Acquisition Corp | | | 79319451 | 186.560,00 | https://finance.yahoo.com/quote/ATMC |
|
| #5276 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | 186.000,00 | https://finance.yahoo.com/quote/AIRI |
|
| #5277 | NB | NioCorp Developments Ltd. | 2025-02-18 | | 115538520 | 185.000,00 | https://finance.yahoo.com/quote/NB |
|
| #5278 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | 178.000,00 | https://finance.yahoo.com/quote/MEC |
|
| #5279 | STFS | Star Fashion Culture Holdings Limited | 2025-02-14 | 14986956 | 10631207 | 171.903,00 | https://finance.yahoo.com/quote/STFS |
|
| #5280 | BCLI | Brainstorm Cell Therapeutics Inc. | 2025-03-31 | | 9769976 | 168.000,00 | https://finance.yahoo.com/quote/BCLI |
|
| #5281 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 167.863,00 | https://finance.yahoo.com/quote/LOAN |
|
| #5282 | FNGR | FingerMotion, Inc. | 2025-01-14 | 33570107 | 71426500 | 164.600,00 | https://finance.yahoo.com/quote/FNGR |
|
| #5283 | GP | GreenPower Motor Company Inc. | 2025-02-18 | 21595069 | 22083011 | 164.135,00 | https://finance.yahoo.com/quote/GP |
|
| #5284 | RFAC | RF Acquisition Corp. | | | 25011000 | 162.564,00 | https://finance.yahoo.com/quote/RFAC |
|
| #5285 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | 162.285,00 | https://finance.yahoo.com/quote/NVFY |
|
| #5286 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2025-03-20 | | 2983232 | 156.656,00 | https://finance.yahoo.com/quote/SHPH |
|
| #5287 | CDT | Conduit Pharmaceuticals Inc. | 2025-02-18 | | 5006478 | 152.000,00 | https://finance.yahoo.com/quote/CDT |
|
| #5288 | FTII | FutureTech II Acquisition Corp. | | | 47856477 | 150.257,00 | https://finance.yahoo.com/quote/FTII |
|
| #5289 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 2025-02-18 | 18626 | 4849675 | 149.456,00 | https://finance.yahoo.com/quote/SONN |
|
| #5290 | ABP | Abpro Holdings, Inc. | 2025-02-21 | 305000 | 53888432 | 141.000,00 | https://finance.yahoo.com/quote/ABP |
|
| #5291 | IPDN | Professional Diversity Network, Inc. | 2025-03-28 | 7005632 | 6219174 | 133.677,00 | https://finance.yahoo.com/quote/IPDN |
|
| #5292 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | 132.000,00 | https://finance.yahoo.com/quote/TPCS |
|
| #5293 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | 127.000,00 | https://finance.yahoo.com/quote/KFRC |
|
| #5294 | CNEY | CN Energy Group. Inc. | | 66509375 | 1634942 | 126.416,00 | https://finance.yahoo.com/quote/CNEY |
|
| #5295 | ZVSA | ZyVersa Therapeutics, Inc. | 2025-03-24 | | 3009829 | 122.921,00 | https://finance.yahoo.com/quote/ZVSA |
|
| #5296 | VINE | Fresh Vine Wine, Inc. | 2025-03-07 | 477737 | 12046075 | 122.068,00 | https://finance.yahoo.com/quote/VINE |
|
| #5297 | FMST | Foremost Clean Energy Ltd. | | | 8240576 | 117.009,00 | https://finance.yahoo.com/quote/FMST |
|
| #5298 | TGL | Treasure Global Inc. | 2025-02-18 | 8810305 | 9326531 | 116.687,00 | https://finance.yahoo.com/quote/TGL |
|
| #5299 | SPHL | Springview Holdings Ltd | 2025-02-21 | 14939404 | 20125000 | 113.724,00 | https://finance.yahoo.com/quote/SPHL |
|
| #5300 | TZUP | Thumzup Media Corporation | | 211 | 30704319 | 110.246,00 | https://finance.yahoo.com/quote/TZUP |
|