#2501 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 138.665.000,00 | https://finance.yahoo.com/quote/PVBC |
|
#2502 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | 138.531.936,00 | https://finance.yahoo.com/quote/TRVG |
|
#2503 | FWRD | Forward Air Corporation | 2025-02-26 | 1969456000 | 933200312 | 138.156.000,00 | https://finance.yahoo.com/quote/FWRD |
|
#2504 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | 138.033.000,00 | https://finance.yahoo.com/quote/IKNA |
|
#2505 | ALTM | Arcadium Lithium plc | 2025-02-27 | | 6163360473 | 137.900.000,00 | https://finance.yahoo.com/quote/ALTM |
|
#2506 | SVV | Savers Value Village, Inc. | 2025-03-06 | 1518397000 | 1754202498 | 137.719.000,00 | https://finance.yahoo.com/quote/SVV |
|
#2507 | BLDE | Blade Air Mobility, Inc. | 2025-03-11 | 241814000 | 291837121 | 137.716.000,00 | https://finance.yahoo.com/quote/BLDE |
|
#2508 | SION | Sionna Therapeutics, Inc. | | | 1018899900 | 137.474.000,00 | https://finance.yahoo.com/quote/SION |
|
#2509 | KLC | KinderCare Learning Companies, Inc. | 2025-02-18 | 2587067000 | 2440716540 | 137.240.000,00 | https://finance.yahoo.com/quote/KLC |
|
#2510 | NVT | nVent Electric plc | 2025-02-06 | 3398100000 | 11207488000 | 137.100.000,00 | https://finance.yahoo.com/quote/NVT |
|
#2511 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 137.053.000,00 | https://finance.yahoo.com/quote/LTH |
|
#2512 | REYN | Reynolds Consumer Products Inc. | 2025-02-05 | 3695000000 | 5247969870 | 137.000.000,00 | https://finance.yahoo.com/quote/REYN |
|
#2513 | PDM | Piedmont Office Realty Trust, Inc. | 2025-02-13 | 572424000 | 1044080000 | 136.967.000,00 | https://finance.yahoo.com/quote/PDM |
|
#2514 | CON | Concentra Group Holdings Parent, Inc. | 2025-03-03 | 1875891000 | 2900885067 | 136.822.000,00 | https://finance.yahoo.com/quote/CON |
|
#2515 | SMTC | Semtech Corporation | 2025-03-27 | 851233000 | 4588164636 | 136.504.000,00 | https://finance.yahoo.com/quote/SMTC |
|
#2516 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | 136.230.000,00 | https://finance.yahoo.com/quote/CMRX |
|
#2517 | BLBD | Blue Bird Corporation | 2025-02-05 | 1343366000 | 1206735138 | 136.119.000,00 | https://finance.yahoo.com/quote/BLBD |
|
#2518 | RYAM | Rayonier Advanced Materials Inc. | 2025-02-25 | 1630290000 | 480526182 | 136.091.000,00 | https://finance.yahoo.com/quote/RYAM |
|
#2519 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 135.877.000,00 | https://finance.yahoo.com/quote/HBCP |
|
#2520 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | 135.776.000,00 | https://finance.yahoo.com/quote/KALV |
|
#2521 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | 135.606.000,00 | https://finance.yahoo.com/quote/SOUN |
|
#2522 | HPK | HighPeak Energy, Inc. | 2025-03-05 | 1135761000 | 1751223750 | 135.573.000,00 | https://finance.yahoo.com/quote/HPK |
|
#2523 | NGVT | Ingevity Corporation | 2025-02-18 | 1479300000 | 1549198642 | 135.500.000,00 | https://finance.yahoo.com/quote/NGVT |
|
#2524 | TPIC | TPI Composites, Inc. | 2025-02-20 | 1286627000 | 67063407 | 135.447.000,00 | https://finance.yahoo.com/quote/TPIC |
|
#2525 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | 135.402.000,00 | https://finance.yahoo.com/quote/CMPX |
|
#2526 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | 134.977.000,00 | https://finance.yahoo.com/quote/XFOR |
|
#2527 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | 134.817.000,00 | https://finance.yahoo.com/quote/AEVA |
|
#2528 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 134.571.000,00 | https://finance.yahoo.com/quote/ROL |
|
#2529 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 134.549.000,00 | https://finance.yahoo.com/quote/GL |
|
#2530 | TTAN | ServiceTitan, Inc. | 2025-03-13 | 653532000 | 9369252306 | 134.503.000,00 | https://finance.yahoo.com/quote/TTAN |
|
#2531 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 134.352.000,00 | https://finance.yahoo.com/quote/DAKT |
|
#2532 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | 134.000.000,00 | https://finance.yahoo.com/quote/GTN.A |
|
#2533 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | 133.865.000,00 | https://finance.yahoo.com/quote/KPTI |
|
#2534 | MIR | Mirion Technologies, Inc. | 2025-02-11 | 836900000 | 3788400000 | 133.700.000,00 | https://finance.yahoo.com/quote/MIR |
|
#2535 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | 133.648.000,00 | https://finance.yahoo.com/quote/PAR |
|
#2536 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | 133.542.679,00 | https://finance.yahoo.com/quote/VET |
|
#2537 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | 133.487.000,00 | https://finance.yahoo.com/quote/TGI |
|
#2538 | FF | FutureFuel Corp. | 2025-03-13 | 273839000 | 216627840 | 133.398.000,00 | https://finance.yahoo.com/quote/FF |
|
#2539 | FENG | Phoenix New Media Limited | 2025-03-11 | 97953230 | 31552736 | 133.344.631,00 | https://finance.yahoo.com/quote/FENG |
|
#2540 | NMIH | NMI Holdings, Inc. | 2025-02-06 | 635847000 | 2923927400 | 133.319.000,00 | https://finance.yahoo.com/quote/NMIH |
|
#2541 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | 133.098.000,00 | https://finance.yahoo.com/quote/VLN |
|
#2542 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 133.088.000,00 | https://finance.yahoo.com/quote/UI |
|
#2543 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | 133.068.000,00 | https://finance.yahoo.com/quote/ROAD |
|
#2544 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 132.797.000,00 | https://finance.yahoo.com/quote/BSRR |
|
#2545 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | 132.793.000,00 | https://finance.yahoo.com/quote/BH |
|
#2546 | ZEPP | Zepp Health Corporation | 2025-03-17 | 207273920 | 42266250 | 132.634.000,00 | https://finance.yahoo.com/quote/ZEPP |
|
#2547 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | 132.320.000,00 | https://finance.yahoo.com/quote/TMP |
|
#2548 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | 132.261.000,00 | https://finance.yahoo.com/quote/BH.A |
|
#2549 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | 132.187.000,00 | https://finance.yahoo.com/quote/AVXL |
|
#2550 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | 132.010.000,00 | https://finance.yahoo.com/quote/SLDP |
|
#2551 | FOR | Forestar Group Inc. | 2025-01-21 | 1454000000 | 1160973414 | 132.000.000,00 | https://finance.yahoo.com/quote/FOR |
|
#2552 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | 131.986.973,00 | https://finance.yahoo.com/quote/RUM |
|
#2553 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 131.972.000,00 | https://finance.yahoo.com/quote/FBIZ |
|
#2554 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | 131.919.000,00 | https://finance.yahoo.com/quote/INZY |
|
#2555 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | 131.704.000,00 | https://finance.yahoo.com/quote/CHRW |
|
#2556 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | 131.599.000,00 | https://finance.yahoo.com/quote/OPHC |
|
#2557 | SEPN | Septerna, Inc. | 2025-02-15 | 294000 | 573238857 | 131.438.000,00 | https://finance.yahoo.com/quote/SEPN |
|
#2558 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | 131.393.000,00 | https://finance.yahoo.com/quote/SSTK |
|
#2559 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | 131.003.000,00 | https://finance.yahoo.com/quote/FGEN |
|
#2560 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | 130.961.000,00 | https://finance.yahoo.com/quote/WTI |
|
#2561 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 130.733.000,00 | https://finance.yahoo.com/quote/EPAC |
|
#2562 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | 130.528.000,00 | https://finance.yahoo.com/quote/OB |
|
#2563 | IBRX | ImmunityBio, Inc. | 2025-03-18 | 7332000 | 2446125767 | 130.367.000,00 | https://finance.yahoo.com/quote/IBRX |
|
#2564 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | 130.340.000,00 | https://finance.yahoo.com/quote/MITK |
|
#2565 | ATRC | AtriCure, Inc. | 2025-02-12 | 447573000 | 1998885300 | 130.335.000,00 | https://finance.yahoo.com/quote/ATRC |
|
#2566 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | 130.195.000,00 | https://finance.yahoo.com/quote/GPRO |
|
#2567 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | 130.000.000,00 | https://finance.yahoo.com/quote/HCSG |
|
#2568 | CRMT | America's Car-Mart, Inc. | 2025-03-06 | 1359319000 | 406358516 | 129.684.000,00 | https://finance.yahoo.com/quote/CRMT |
|
#2569 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | 129.666.000,00 | https://finance.yahoo.com/quote/ECVT |
|
#2570 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 128.082.000,00 | https://finance.yahoo.com/quote/EVBN |
|
#2571 | SN | SharkNinja, Inc. | 2025-02-13 | 5118951000 | 15928943338 | 127.948.000,00 | https://finance.yahoo.com/quote/SN |
|
#2572 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 127.882.000,00 | https://finance.yahoo.com/quote/RGLD |
|
#2573 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | 127.794.000,00 | https://finance.yahoo.com/quote/ABUS |
|
#2574 | MHLD | Maiden Holdings, Ltd. | 2025-03-11 | 89074000 | 121014830 | 127.788.000,00 | https://finance.yahoo.com/quote/MHLD |
|
#2575 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | 127.722.000,00 | https://finance.yahoo.com/quote/ACRS |
|
#2576 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | 127.691.000,00 | https://finance.yahoo.com/quote/NVGS |
|
#2577 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | 127.386.000,00 | https://finance.yahoo.com/quote/CDTX |
|
#2578 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | 127.365.000,00 | https://finance.yahoo.com/quote/HVT |
|
#2579 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | 127.222.000,00 | https://finance.yahoo.com/quote/AIN |
|
#2580 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | 127.200.000,00 | https://finance.yahoo.com/quote/TRGP |
|
#2581 | EPIX | ESSA Pharma Inc. | 2025-02-18 | | 74539849 | 127.017.096,00 | https://finance.yahoo.com/quote/EPIX |
|
#2582 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | 126.883.000,00 | https://finance.yahoo.com/quote/KRON |
|
#2583 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | 126.794.000,00 | https://finance.yahoo.com/quote/LAW |
|
#2584 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | 126.559.000,00 | https://finance.yahoo.com/quote/EQR |
|
#2585 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 126.516.000,00 | https://finance.yahoo.com/quote/FXNC |
|
#2586 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 126.072.000,00 | https://finance.yahoo.com/quote/OCSL |
|
#2587 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | 126.011.819,00 | https://finance.yahoo.com/quote/ACB |
|
#2588 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | 126.000.000,00 | https://finance.yahoo.com/quote/HSIC |
|
#2589 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | 126.000.000,00 | https://finance.yahoo.com/quote/GPK |
|
#2590 | CAE | CAE Inc. | 2025-02-13 | 3257279412 | 7592071190 | 125.677.519,00 | https://finance.yahoo.com/quote/CAE |
|
#2591 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | 125.400.000,00 | https://finance.yahoo.com/quote/HXL |
|
#2592 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 125.282.000,00 | https://finance.yahoo.com/quote/PFC |
|
#2593 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 2025-02-21 | 852422170 | 3758188429 | 125.234.226,00 | https://finance.yahoo.com/quote/OMAB |
|
#2594 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | 125.029.000,00 | https://finance.yahoo.com/quote/MGTX |
|
#2595 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | 124.800.000,00 | https://finance.yahoo.com/quote/SPXC |
|
#2596 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 124.778.000,00 | https://finance.yahoo.com/quote/TGLS |
|
#2597 | GPMT | Granite Point Mortgage Trust Inc. | 2025-02-13 | -133730000 | 149872800 | 124.704.000,00 | https://finance.yahoo.com/quote/GPMT |
|
#2598 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | 124.283.000,00 | https://finance.yahoo.com/quote/LSCC |
|
#2599 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | 124.254.000,00 | https://finance.yahoo.com/quote/INGN |
|
#2600 | GSM | Ferroglobe PLC | 2025-02-19 | 1652386000 | 715841850 | 124.019.000,00 | https://finance.yahoo.com/quote/GSM |
|