#3901 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | 22.364.000,00 | https://finance.yahoo.com/quote/QUIK |
|
#3902 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | 22.295.000,00 | https://finance.yahoo.com/quote/TSQ |
|
#3903 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | 22.290.000,00 | https://finance.yahoo.com/quote/HCVI |
|
#3904 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | 22.284.000,00 | https://finance.yahoo.com/quote/JAKK |
|
#3905 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | 22.192.000,00 | https://finance.yahoo.com/quote/VTLE |
|
#3906 | CLMB | Climb Global Solutions, Inc. | 2025-02-26 | 410631000 | 581975781 | 22.139.000,00 | https://finance.yahoo.com/quote/CLMB |
|
#3907 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | 22.116.000,00 | https://finance.yahoo.com/quote/ASRV |
|
#3908 | TPST | Tempest Therapeutics, Inc. | 2025-03-18 | | 39500465 | 22.116.000,00 | https://finance.yahoo.com/quote/TPST |
|
#3909 | DEC | Diversified Energy Company PLC | | 749632000 | 832888602 | 22.085.000,00 | https://finance.yahoo.com/quote/DEC |
|
#3910 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | 22.078.000,00 | https://finance.yahoo.com/quote/GWRS |
|
#3911 | SNPX | Synaptogenix, Inc. | 2025-03-31 | | 4206187 | 22.069.080,00 | https://finance.yahoo.com/quote/SNPX |
|
#3912 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | 22.065.000,00 | https://finance.yahoo.com/quote/GEOS |
|
#3913 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | 22.056.560,00 | https://finance.yahoo.com/quote/ATLX |
|
#3914 | GENK | GEN Restaurant Group, Inc. | 2025-03-05 | 198833000 | 193191859 | 22.053.000,00 | https://finance.yahoo.com/quote/GENK |
|
#3915 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | 22.035.000,00 | https://finance.yahoo.com/quote/XGN |
|
#3916 | CGTX | Cognition Therapeutics, Inc. | 2025-03-25 | | 26382978 | 22.011.000,00 | https://finance.yahoo.com/quote/CGTX |
|
#3917 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | 21.995.436,00 | https://finance.yahoo.com/quote/JYNT |
|
#3918 | PAL | Proficient Auto Logistics, Inc. | 2025-02-18 | 48689702 | 213400121 | 21.882.631,00 | https://finance.yahoo.com/quote/PAL |
|
#3919 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | 21.802.000,00 | https://finance.yahoo.com/quote/OWLT |
|
#3920 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | 21.776.000,00 | https://finance.yahoo.com/quote/IAUX |
|
#3921 | VGAS | Verde Clean Fuels, Inc. | 2025-03-27 | | 127877984 | 21.773.151,00 | https://finance.yahoo.com/quote/VGAS |
|
#3922 | MTVA | MetaVia Inc. | 2025-03-27 | | 14649802 | 21.669.000,00 | https://finance.yahoo.com/quote/MTVA |
|
#3923 | TOP | TOP Financial Group Limited | 2025-02-18 | 2730890 | 52562450 | 21.661.469,00 | https://finance.yahoo.com/quote/TOP |
|
#3924 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | 21.633.042,00 | https://finance.yahoo.com/quote/FTFT |
|
#3925 | WOW | WideOpenWest, Inc. | 2025-03-12 | 647100000 | 374705942 | 21.600.000,00 | https://finance.yahoo.com/quote/WOW |
|
#3926 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 21.595.000,00 | https://finance.yahoo.com/quote/LFVN |
|
#3927 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 21.573.000,00 | https://finance.yahoo.com/quote/CLPT |
|
#3928 | PMN | ProMIS Neurosciences, Inc. | 2025-03-31 | | 31871928 | 21.569.256,00 | https://finance.yahoo.com/quote/PMN |
|
#3929 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | 21.513.000,00 | https://finance.yahoo.com/quote/HSHP |
|
#3930 | LGCY | Legacy Education Inc. | 2025-02-13 | 46000316 | 117421514 | 21.492.618,00 | https://finance.yahoo.com/quote/LGCY |
|
#3931 | BGM | BGM Group Ltd. | 2025-02-18 | 25097951 | 1021804229 | 21.477.978,00 | https://finance.yahoo.com/quote/BGM |
|
#3932 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | 21.474.000,00 | https://finance.yahoo.com/quote/CLB |
|
#3933 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | 21.440.000,00 | https://finance.yahoo.com/quote/SHYF |
|
#3934 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | 21.402.000,00 | https://finance.yahoo.com/quote/BDL |
|
#3935 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | 21.328.000,00 | https://finance.yahoo.com/quote/PDYN |
|
#3936 | NEWP | New Pacific Metals Corp. | 2025-02-06 | | 198940000 | 21.202.991,00 | https://finance.yahoo.com/quote/NEWP |
|
#3937 | WALD | Waldencast plc | 2025-03-18 | 240382000 | 396777360 | 21.185.000,00 | https://finance.yahoo.com/quote/WALD |
|
#3938 | DUO | Fangdd Network Group Ltd. | 2024-08-30 | 37388154 | 3609716 | 21.164.961,00 | https://finance.yahoo.com/quote/DUO |
|
#3939 | SLS | SELLAS Life Sciences Group, Inc. | 2025-03-27 | | 109221122 | 21.131.000,00 | https://finance.yahoo.com/quote/SLS |
|
#3940 | ATXG | Addentax Group Corp. | 2025-02-18 | 4958444 | 10283459 | 21.060.545,00 | https://finance.yahoo.com/quote/ATXG |
|
#3941 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | 21.051.000,00 | https://finance.yahoo.com/quote/CHCI |
|
#3942 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | 21.002.520,00 | https://finance.yahoo.com/quote/BSBK |
|
#3943 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | 20.986.000,00 | https://finance.yahoo.com/quote/XPEL |
|
#3944 | VANI | Vivani Medical, Inc. | 2025-03-25 | | 68712252 | 20.984.000,00 | https://finance.yahoo.com/quote/VANI |
|
#3945 | SFWL | Shengfeng Development Limited | 2025-03-27 | 446281000 | 82859723 | 20.974.000,00 | https://finance.yahoo.com/quote/SFWL |
|
#3946 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | 20.963.000,00 | https://finance.yahoo.com/quote/BSM |
|
#3947 | TCBS | Texas Community Bancshares, Inc. | 2025-02-20 | 9858000 | 48915705 | 20.943.000,00 | https://finance.yahoo.com/quote/TCBS |
|
#3948 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | 20.912.000,00 | https://finance.yahoo.com/quote/AXDX |
|
#3949 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | 20.881.000,00 | https://finance.yahoo.com/quote/BLZE |
|
#3950 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | 20.854.000,00 | https://finance.yahoo.com/quote/CRIS |
|
#3951 | PMCB | PharmaCyte Biotech, Inc. | 2025-03-17 | | 10382514 | 20.840.056,00 | https://finance.yahoo.com/quote/PMCB |
|
#3952 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | 20.828.000,00 | https://finance.yahoo.com/quote/JOB |
|
#3953 | CASI | CASI Pharmaceuticals, Inc. | 2025-03-27 | | 32967444 | 20.814.000,00 | https://finance.yahoo.com/quote/CASI |
|
#3954 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | 20.772.000,00 | https://finance.yahoo.com/quote/MGPI |
|
#3955 | LODE | Comstock Inc. | 2025-02-26 | 1864811 | 90034108 | 20.705.162,00 | https://finance.yahoo.com/quote/LODE |
|
#3956 | NCTY | The9 Limited | | 25253749 | 147390311 | 20.688.485,00 | https://finance.yahoo.com/quote/NCTY |
|
#3957 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | 20.684.000,00 | https://finance.yahoo.com/quote/SKYT |
|
#3958 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | 20.660.000,00 | https://finance.yahoo.com/quote/NXPL |
|
#3959 | LGHL | Lion Group Holding Ltd. | 2025-02-18 | 14876769 | 1197883 | 20.649.490,00 | https://finance.yahoo.com/quote/LGHL |
|
#3960 | SYT | SYLA Technologies Co., Ltd. | 2025-03-05 | 152021844 | 47998666 | 20.646.759,00 | https://finance.yahoo.com/quote/SYT |
|
#3961 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | 20.558.000,00 | https://finance.yahoo.com/quote/LWAY |
|
#3962 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | 20.436.000,00 | https://finance.yahoo.com/quote/FTEK |
|
#3963 | CTOS | Custom Truck One Source, Inc. | 2025-03-06 | 1803294000 | 1181165920 | 20.430.000,00 | https://finance.yahoo.com/quote/CTOS |
|
#3964 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | 20.410.000,00 | https://finance.yahoo.com/quote/HOFT |
|
#3965 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | 20.392.936,00 | https://finance.yahoo.com/quote/NVEC |
|
#3966 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | 20.360.000,00 | https://finance.yahoo.com/quote/MG |
|
#3967 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | 20.336.000,00 | https://finance.yahoo.com/quote/STRS |
|
#3968 | SHLT | SHL Telemedicine Ltd. | 2024-09-26 | 55939000 | 42617713 | 20.325.000,00 | https://finance.yahoo.com/quote/SHLT |
|
#3969 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | 20.278.000,00 | https://finance.yahoo.com/quote/OFS |
|
#3970 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | 20.261.000,00 | https://finance.yahoo.com/quote/ETON |
|
#3971 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | 20.229.000,00 | https://finance.yahoo.com/quote/ERO |
|
#3972 | IBEX | IBEX Limited | 2025-02-06 | 521725000 | 323070194 | 20.206.000,00 | https://finance.yahoo.com/quote/IBEX |
|
#3973 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | 20.200.000,00 | https://finance.yahoo.com/quote/CMP |
|
#3974 | ZDGE | Zedge, Inc. | 2025-03-14 | 30204000 | 38813580 | 20.196.000,00 | https://finance.yahoo.com/quote/ZDGE |
|
#3975 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | 20.185.000,00 | https://finance.yahoo.com/quote/SCOR |
|
#3976 | SWAG | Stran & Company, Inc. | 2025-03-27 | 76000000 | 20561097 | 20.169.000,00 | https://finance.yahoo.com/quote/SWAG |
|
#3977 | AYTU | Aytu BioPharma, Inc. | 2025-02-12 | 75477000 | 9531524 | 20.108.000,00 | https://finance.yahoo.com/quote/AYTU |
|
#3978 | BIVI | BioVie Inc. | 2025-02-18 | | 35251782 | 20.023.405,00 | https://finance.yahoo.com/quote/BIVI |
|
#3979 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | 19.998.000,00 | https://finance.yahoo.com/quote/CSCI |
|
#3980 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | 19.953.000,00 | https://finance.yahoo.com/quote/EVGN |
|
#3981 | ANIX | Anixa Biosciences, Inc. | 2025-03-11 | | 101259251 | 19.924.000,00 | https://finance.yahoo.com/quote/ANIX |
|
#3982 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | 19.870.457,00 | https://finance.yahoo.com/quote/RMBI |
|
#3983 | GDHG | Golden Heaven Group Holdings Ltd. | 2025-02-18 | 22333251 | 6657053 | 19.830.128,00 | https://finance.yahoo.com/quote/GDHG |
|
#3984 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | 19.823.632,00 | https://finance.yahoo.com/quote/LPCN |
|
#3985 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | 19.805.040,00 | https://finance.yahoo.com/quote/DGICB |
|
#3986 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | 19.798.000,00 | https://finance.yahoo.com/quote/WHF |
|
#3987 | IMMX | Immix Biopharma, Inc. | 2025-03-28 | | 55152812 | 19.690.431,00 | https://finance.yahoo.com/quote/IMMX |
|
#3988 | GLTO | Galecto, Inc. | 2025-03-07 | | 5992305 | 19.678.000,00 | https://finance.yahoo.com/quote/GLTO |
|
#3989 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | 19.668.455,00 | https://finance.yahoo.com/quote/VTSI |
|
#3990 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | 19.652.000,00 | https://finance.yahoo.com/quote/SGRP |
|
#3991 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | 19.600.000,00 | https://finance.yahoo.com/quote/BKH |
|
#3992 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | 19.504.000,00 | https://finance.yahoo.com/quote/TYGO |
|
#3993 | CMMB | Chemomab Therapeutics Ltd. | 2025-03-06 | | 36581825 | 19.453.000,00 | https://finance.yahoo.com/quote/CMMB |
|
#3994 | SYBX | Synlogic, Inc. | 2025-03-18 | 2777000 | 15672774 | 19.439.000,00 | https://finance.yahoo.com/quote/SYBX |
|
#3995 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | 19.428.000,00 | https://finance.yahoo.com/quote/SHIP |
|
#3996 | PVLA | Palvella Therapeutics, Inc. | 2025-02-15 | 1352000 | 172808020 | 19.363.000,00 | https://finance.yahoo.com/quote/PVLA |
|
#3997 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | 19.210.000,00 | https://finance.yahoo.com/quote/LTRX |
|
#3998 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 19.165.000,00 | https://finance.yahoo.com/quote/VABK |
|
#3999 | ARBE | Arbe Robotics Ltd. | 2025-03-06 | 1016000 | 262347800 | 19.088.000,00 | https://finance.yahoo.com/quote/ARBE |
|
#4000 | TISI | Team, Inc. | 2025-03-06 | 853107000 | 75127770 | 19.087.000,00 | https://finance.yahoo.com/quote/TISI |
|