#4301 | CELU | Celularity Inc. | 2024-12-06 | 48200000 | 51424632 | 10.296.000,00 | https://finance.yahoo.com/quote/CELU |
|
#4302 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | 10.295.159,00 | https://finance.yahoo.com/quote/CEAD |
|
#4303 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | 10.273.000,00 | https://finance.yahoo.com/quote/ARKR |
|
#4304 | ZJK | ZJK Industrial Co., Ltd. | 2025-02-19 | 29055306 | 562866063 | 10.264.170,00 | https://finance.yahoo.com/quote/ZJK |
|
#4305 | BRID | Bridgford Foods Corporation | 2025-03-07 | 223645000 | 93400581 | 10.230.000,00 | https://finance.yahoo.com/quote/BRID |
|
#4306 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | 10.218.000,00 | https://finance.yahoo.com/quote/INTG |
|
#4307 | EFSH | 1847 Holdings LLC | 2024-11-19 | 50283566 | 4140265 | 10.217.191,00 | https://finance.yahoo.com/quote/EFSH |
|
#4308 | USIO | Usio, Inc. | 2025-03-26 | 81085699 | 51004964 | 10.217.137,00 | https://finance.yahoo.com/quote/USIO |
|
#4309 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | 10.215.000,00 | https://finance.yahoo.com/quote/MTA |
|
#4310 | VINC | Vincerx Pharma, Inc. | 2025-03-28 | | 3135412 | 10.171.000,00 | https://finance.yahoo.com/quote/VINC |
|
#4311 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | 10.161.000,00 | https://finance.yahoo.com/quote/MNRO |
|
#4312 | NAII | Natural Alternatives International, Inc. | 2025-02-18 | 112977000 | 26034876 | 10.156.000,00 | https://finance.yahoo.com/quote/NAII |
|
#4313 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | 10.145.000,00 | https://finance.yahoo.com/quote/AIRT |
|
#4314 | PLUT | Plutus Financial Group Limited | | 2255698 | 58515000 | 10.137.280,00 | https://finance.yahoo.com/quote/PLUT |
|
#4315 | TOON | Kartoon Studios Inc. | 2024-11-14 | 31979000 | 25783870 | 10.131.000,00 | https://finance.yahoo.com/quote/TOON |
|
#4316 | ICMB | Investcorp Credit Management BDC, Inc. | 2025-02-18 | 24827371 | 44803282 | 10.090.513,00 | https://finance.yahoo.com/quote/ICMB |
|
#4317 | TLF | Tandy Leather Factory, Inc. | 2025-03-21 | 74757000 | 42898985 | 10.055.000,00 | https://finance.yahoo.com/quote/TLF |
|
#4318 | AMBO | Ambow Education Holding Ltd. | 2024-12-30 | 1292384 | 7226629 | 10.055.000,00 | https://finance.yahoo.com/quote/AMBO |
|
#4319 | CING | Cingulate Inc. | 2025-03-31 | | 14294437 | 10.040.149,00 | https://finance.yahoo.com/quote/CING |
|
#4320 | SMXT | SolarMax Technology, Inc. | 2025-03-05 | 28793764 | 70190216 | 10.011.079,00 | https://finance.yahoo.com/quote/SMXT |
|
#4321 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | 10.005.000,00 | https://finance.yahoo.com/quote/CVV |
|
#4322 | CNM | Core & Main, Inc. | 2025-03-18 | 7183000000 | 10384319400 | 10.000.000,00 | https://finance.yahoo.com/quote/CNM |
|
#4323 | TRSG | Tungray Technologies Inc. | 2024-12-31 | 14441864 | 32706926 | 9.965.474,00 | https://finance.yahoo.com/quote/TRSG |
|
#4324 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 9.964.000,00 | https://finance.yahoo.com/quote/HCKT |
|
#4325 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | 9.944.404,00 | https://finance.yahoo.com/quote/EML |
|
#4326 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | 9.922.446,00 | https://finance.yahoo.com/quote/DYAI |
|
#4327 | RVSN | Rail Vision Ltd. | 2025-02-18 | 903000 | 13266239 | 9.906.000,00 | https://finance.yahoo.com/quote/RVSN |
|
#4328 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | 9.900.000,00 | https://finance.yahoo.com/quote/OGE |
|
#4329 | FVR | FrontView REIT, Inc. | 2025-03-19 | 54277265 | 284084980 | 9.895.000,00 | https://finance.yahoo.com/quote/FVR |
|
#4330 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | 9.879.000,00 | https://finance.yahoo.com/quote/CPBI |
|
#4331 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 9.868.000,00 | https://finance.yahoo.com/quote/CTO |
|
#4332 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | 9.840.177,00 | https://finance.yahoo.com/quote/SNGX |
|
#4333 | BANL | CBL International Limited | 2024-09-12 | 521173543 | 32447250 | 9.805.771,00 | https://finance.yahoo.com/quote/BANL |
|
#4334 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | 9.804.519,00 | https://finance.yahoo.com/quote/VOXR |
|
#4335 | ASLE | AerSale Corporation | 2025-03-06 | 344747000 | 367130370 | 9.787.000,00 | https://finance.yahoo.com/quote/ASLE |
|
#4336 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | 9.779.000,00 | https://finance.yahoo.com/quote/III |
|
#4337 | MOB | Mobilicom Limited | 2025-03-25 | 2868815 | 42452 | 9.734.336,00 | https://finance.yahoo.com/quote/MOB |
|
#4338 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | 9.700.008,00 | https://finance.yahoo.com/quote/KOSS |
|
#4339 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | 9.641.000,00 | https://finance.yahoo.com/quote/HNRG |
|
#4340 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | 9.620.000,00 | https://finance.yahoo.com/quote/TAIT |
|
#4341 | RNXT | RenovoRx, Inc. | 2025-03-31 | | 27841508 | 9.563.000,00 | https://finance.yahoo.com/quote/RNXT |
|
#4342 | PYPD | PolyPid Ltd. | 2025-02-12 | | 20818649 | 9.510.000,00 | https://finance.yahoo.com/quote/PYPD |
|
#4343 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | 9.496.385,00 | https://finance.yahoo.com/quote/UG |
|
#4344 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | 9.489.602,00 | https://finance.yahoo.com/quote/CTHR |
|
#4345 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | 9.471.000,00 | https://finance.yahoo.com/quote/BRY |
|
#4346 | LFCR | Lifecore Biomedical, Inc. | 2025-01-02 | 130859000 | 218819523 | 9.455.000,00 | https://finance.yahoo.com/quote/LFCR |
|
#4347 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | 9.451.568,00 | https://finance.yahoo.com/quote/ITRG |
|
#4348 | GAUZ | Gauzy Ltd. | 2025-02-18 | 94346000 | 194224021 | 9.451.000,00 | https://finance.yahoo.com/quote/GAUZ |
|
#4349 | LUCY | Innovative Eyewear, Inc. | 2025-03-24 | 1561506 | 11844903 | 9.439.010,00 | https://finance.yahoo.com/quote/LUCY |
|
#4350 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | 9.414.000,00 | https://finance.yahoo.com/quote/MAMA |
|
#4351 | MBRX | Moleculin Biotech, Inc. | 2025-03-21 | | 2699065 | 9.405.000,00 | https://finance.yahoo.com/quote/MBRX |
|
#4352 | KTTA | Pasithea Therapeutics Corp. | 2025-03-28 | | 2418876 | 9.361.169,00 | https://finance.yahoo.com/quote/KTTA |
|
#4353 | DLTH | Duluth Holdings Inc. | 2025-03-06 | 630972000 | 101661391 | 9.335.000,00 | https://finance.yahoo.com/quote/DLTH |
|
#4354 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | 9.333.000,00 | https://finance.yahoo.com/quote/PECO |
|
#4355 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | 9.319.177,00 | https://finance.yahoo.com/quote/PSQH |
|
#4356 | MYTE | MYT Netherlands Parent B.V. | 2025-02-11 | 949750000 | 854364939 | 9.257.021,00 | https://finance.yahoo.com/quote/MYTE |
|
#4357 | RTC | Baijiayun Group Ltd | 2025-03-13 | 8236179 | 13957890 | 9.256.154,00 | https://finance.yahoo.com/quote/RTC |
|
#4358 | TNON | Tenon Medical, Inc. | 2025-03-11 | 3315000 | 4642152 | 9.213.000,00 | https://finance.yahoo.com/quote/TNON |
|
#4359 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 9.188.108,00 | https://finance.yahoo.com/quote/CKX |
|
#4360 | VISL | Vislink Technologies, Inc. | 2025-03-31 | 32438000 | 6161050 | 9.188.000,00 | https://finance.yahoo.com/quote/VISL |
|
#4361 | XOS | Xos, Inc. | 2025-03-20 | 62863000 | 24730364 | 9.186.000,00 | https://finance.yahoo.com/quote/XOS |
|
#4362 | IFBD | Infobird Co., Ltd | | 300000 | 3715634 | 9.178.144,00 | https://finance.yahoo.com/quote/IFBD |
|
#4363 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | 9.124.000,00 | https://finance.yahoo.com/quote/AVA |
|
#4364 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | 9.120.000,00 | https://finance.yahoo.com/quote/MLP |
|
#4365 | SONM | Sonim Technologies, Inc. | 2025-03-26 | 56744000 | 13299577 | 9.060.000,00 | https://finance.yahoo.com/quote/SONM |
|
#4366 | ABLV | Able View Global Inc. | | 130087189 | 42470721 | 9.054.254,00 | https://finance.yahoo.com/quote/ABLV |
|
#4367 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | 9.013.000,00 | https://finance.yahoo.com/quote/SMID |
|
#4368 | OVV | Ovintiv Inc. | 2025-02-26 | 10130000000 | 11068976480 | 9.000.000,00 | https://finance.yahoo.com/quote/OVV |
|
#4369 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | 8.999.664,00 | https://finance.yahoo.com/quote/MRKR |
|
#4370 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | 8.999.000,00 | https://finance.yahoo.com/quote/BNL |
|
#4371 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | 8.981.000,00 | https://finance.yahoo.com/quote/RAVE |
|
#4372 | MRT | Marti Technologies, Inc. | | 18953711 | 180669195 | 8.965.457,00 | https://finance.yahoo.com/quote/MRT |
|
#4373 | FRSX | Foresight Autonomous Holdings Ltd. | 2025-03-26 | 473000 | 508590 | 8.953.000,00 | https://finance.yahoo.com/quote/FRSX |
|
#4374 | GITS | Global Interactive Technologies, Inc. | 2024-11-20 | -553611 | 5808944 | 8.930.636,00 | https://finance.yahoo.com/quote/GITS |
|
#4375 | LB | LandBridge Company LLC | 2025-03-05 | | 5167004206 | 8.892.000,00 | https://finance.yahoo.com/quote/LB |
|
#4376 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | 8.806.310,00 | https://finance.yahoo.com/quote/KRMD |
|
#4377 | MOGO | Mogo Inc. | 2025-03-19 | 51705882 | 30712360 | 8.693.220,00 | https://finance.yahoo.com/quote/MOGO |
|
#4378 | MAIA | MAIA Biotechnology, Inc. | 2025-03-20 | | 48130933 | 8.690.784,00 | https://finance.yahoo.com/quote/MAIA |
|
#4379 | HTCR | HeartCore Enterprises, Inc. | 2024-11-14 | 30290930 | 30772683 | 8.681.692,00 | https://finance.yahoo.com/quote/HTCR |
|
#4380 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | 8.669.000,00 | https://finance.yahoo.com/quote/ALTS |
|
#4381 | EPRX | Eupraxia Pharmaceuticals Inc. | 2025-02-18 | | 114348546 | 8.661.796,00 | https://finance.yahoo.com/quote/EPRX |
|
#4382 | MSAI | MultiSensor AI Holdings, Inc. | 2024-11-12 | 7616000 | 42399548 | 8.633.000,00 | https://finance.yahoo.com/quote/MSAI |
|
#4383 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | 8.600.000,00 | https://finance.yahoo.com/quote/PLAY |
|
#4384 | JDZG | JIADE Limited | 2024-11-27 | 2196237 | 16046306 | 8.594.719,00 | https://finance.yahoo.com/quote/JDZG |
|
#4385 | GOVX | GeoVax Labs, Inc. | 2025-02-27 | | 15852598 | 8.592.523,00 | https://finance.yahoo.com/quote/GOVX |
|
#4386 | LRE | Lead Real Estate Co., Ltd | | 120093048 | 22236297 | 8.592.292,00 | https://finance.yahoo.com/quote/LRE |
|
#4387 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 8.570.000,00 | https://finance.yahoo.com/quote/TATT |
|
#4388 | EHGO | Eshallgo Inc. | 2025-02-19 | 16963957 | 24015012 | 8.557.098,00 | https://finance.yahoo.com/quote/EHGO |
|
#4389 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | 8.547.000,00 | https://finance.yahoo.com/quote/ACNT |
|
#4390 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 8.535.000,00 | https://finance.yahoo.com/quote/TRIN |
|
#4391 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 8.490.000,00 | https://finance.yahoo.com/quote/MPTI |
|
#4392 | PET | Wag! Group Co. | 2025-02-18 | 76747000 | 16436049 | 8.445.000,00 | https://finance.yahoo.com/quote/PET |
|
#4393 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 8.436.000,00 | https://finance.yahoo.com/quote/WTRG |
|
#4394 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | 8.413.000,00 | https://finance.yahoo.com/quote/PLOW |
|
#4395 | INTJ | Intelligent Group Limited | 2024-11-01 | 2914696 | 10900339 | 8.410.889,00 | https://finance.yahoo.com/quote/INTJ |
|
#4396 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | 8.403.000,00 | https://finance.yahoo.com/quote/RKDA |
|
#4397 | SSKN | STRATA Skin Sciences, Inc. | 2025-03-26 | 32675000 | 11512819 | 8.396.000,00 | https://finance.yahoo.com/quote/SSKN |
|
#4398 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | 8.375.984,00 | https://finance.yahoo.com/quote/REI |
|
#4399 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | 8.350.000,00 | https://finance.yahoo.com/quote/RDIB |
|
#4400 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | 8.345.671,00 | https://finance.yahoo.com/quote/CTNT |
|