#2701 | ALDX | Aldeyra Therapeutics, Inc. | 2025-03-06 | | 353129128 | 112.744.199,00 | https://finance.yahoo.com/quote/ALDX |
|
#2702 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | 112.706.000,00 | https://finance.yahoo.com/quote/CGEN |
|
#2703 | LZ | LegalZoom.com, Inc. | 2025-02-26 | 678838000 | 1572680200 | 112.477.000,00 | https://finance.yahoo.com/quote/LZ |
|
#2704 | AIFU | AIX Inc. | 2025-03-19 | 424732094 | 1164590 | 112.249.650,00 | https://finance.yahoo.com/quote/AIFU |
|
#2705 | VIGL | Vigil Neuroscience, Inc. | 2025-03-25 | | 107104253 | 112.196.000,00 | https://finance.yahoo.com/quote/VIGL |
|
#2706 | YEXT | Yext, Inc. | 2025-03-05 | 408973000 | 826984080 | 112.155.000,00 | https://finance.yahoo.com/quote/YEXT |
|
#2707 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 112.050.000,00 | https://finance.yahoo.com/quote/PFLT |
|
#2708 | IESC | IES Holdings, Inc. | 2025-02-04 | 2999461000 | 4611321234 | 112.040.000,00 | https://finance.yahoo.com/quote/IESC |
|
#2709 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | 112.038.000,00 | https://finance.yahoo.com/quote/FTAI |
|
#2710 | GHLD | Guild Holdings Company | 2025-03-11 | 733958000 | 778523515 | 111.771.000,00 | https://finance.yahoo.com/quote/GHLD |
|
#2711 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 111.691.000,00 | https://finance.yahoo.com/quote/KNSL |
|
#2712 | NARI | Inari Medical, Inc. | 2025-02-26 | 574498000 | 4671032736 | 111.605.000,00 | https://finance.yahoo.com/quote/NARI |
|
#2713 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | 110.746.000,00 | https://finance.yahoo.com/quote/GILT |
|
#2714 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 110.565.373,00 | https://finance.yahoo.com/quote/PAYS |
|
#2715 | UAN | CVR Partners, LP | 2025-02-18 | 527388000 | 837218016 | 110.539.000,00 | https://finance.yahoo.com/quote/UAN |
|
#2716 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | 110.520.000,00 | https://finance.yahoo.com/quote/SCSC |
|
#2717 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | 110.408.000,00 | https://finance.yahoo.com/quote/AIV |
|
#2718 | CNTB | Connect Biopharma Holdings Limited | 2024-09-05 | 24116000 | 54458374 | 110.174.000,00 | https://finance.yahoo.com/quote/CNTB |
|
#2719 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | 110.039.000,00 | https://finance.yahoo.com/quote/ABEO |
|
#2720 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 109.933.000,00 | https://finance.yahoo.com/quote/BFAM |
|
#2721 | CEPU | Central Puerto S.A. | 2025-03-07 | 387839411 | 2045229140 | 109.732.220,00 | https://finance.yahoo.com/quote/CEPU |
|
#2722 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | 109.361.000,00 | https://finance.yahoo.com/quote/DIBS |
|
#2723 | ESNT | Essent Group Ltd. | 2025-02-14 | 1225154000 | 6214522630 | 109.306.000,00 | https://finance.yahoo.com/quote/ESNT |
|
#2724 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 109.207.000,00 | https://finance.yahoo.com/quote/BOTJ |
|
#2725 | STG | Sunlands Technology Group | 2025-03-21 | 287703792 | 90105124 | 108.927.523,00 | https://finance.yahoo.com/quote/STG |
|
#2726 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | 108.676.000,00 | https://finance.yahoo.com/quote/GEG |
|
#2727 | DCGO | DocGo Inc. | 2025-02-26 | 694968328 | 522062301 | 108.578.498,00 | https://finance.yahoo.com/quote/DCGO |
|
#2728 | MBC | MasterBrand, Inc. | 2025-02-18 | 2709800000 | 2120085379 | 108.400.000,00 | https://finance.yahoo.com/quote/MBC |
|
#2729 | RZLT | Rezolute, Inc. | 2025-02-18 | | 284500621 | 108.273.000,00 | https://finance.yahoo.com/quote/RZLT |
|
#2730 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | 108.037.000,00 | https://finance.yahoo.com/quote/LUNG |
|
#2731 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | 108.000.000,00 | https://finance.yahoo.com/quote/KMI |
|
#2732 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | 108.000.000,00 | https://finance.yahoo.com/quote/LBRDK |
|
#2733 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | 107.992.000,00 | https://finance.yahoo.com/quote/CRNC |
|
#2734 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | 107.961.000,00 | https://finance.yahoo.com/quote/SBH |
|
#2735 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | 107.926.006,00 | https://finance.yahoo.com/quote/CYBN |
|
#2736 | CPS | Cooper-Standard Holdings Inc. | 2025-02-13 | 2743783000 | 250714455 | 107.734.000,00 | https://finance.yahoo.com/quote/CPS |
|
#2737 | KRUS | Kura Sushi USA, Inc. | 2025-04-03 | 250841000 | 810038520 | 107.677.000,00 | https://finance.yahoo.com/quote/KRUS |
|
#2738 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | 107.600.000,00 | https://finance.yahoo.com/quote/COO |
|
#2739 | CGNT | Cognyte Software Ltd. | 2024-12-11 | 339818000 | 770354925 | 107.268.000,00 | https://finance.yahoo.com/quote/CGNT |
|
#2740 | INDI | indie Semiconductor, Inc. | 2025-02-20 | 228806000 | 786972160 | 107.197.000,00 | https://finance.yahoo.com/quote/INDI |
|
#2741 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | 106.955.000,00 | https://finance.yahoo.com/quote/LASR |
|
#2742 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | 106.869.000,00 | https://finance.yahoo.com/quote/IVVD |
|
#2743 | SLND | Southland Holdings, Inc. | 2025-03-03 | 1029118000 | 146240750 | 106.748.000,00 | https://finance.yahoo.com/quote/SLND |
|
#2744 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | 106.737.492,00 | https://finance.yahoo.com/quote/WETH |
|
#2745 | ATAI | Atai Life Sciences N.V. | 2025-03-27 | 331000 | 367486380 | 106.620.000,00 | https://finance.yahoo.com/quote/ATAI |
|
#2746 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | 106.474.000,00 | https://finance.yahoo.com/quote/CNS |
|
#2747 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | 106.308.000,00 | https://finance.yahoo.com/quote/FOSL |
|
#2748 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | 106.273.000,00 | https://finance.yahoo.com/quote/FELE |
|
#2749 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | 106.102.000,00 | https://finance.yahoo.com/quote/BRNS |
|
#2750 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | 106.077.000,00 | https://finance.yahoo.com/quote/UHS |
|
#2751 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 106.005.000,00 | https://finance.yahoo.com/quote/OPRA |
|
#2752 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | 106.000.000,00 | https://finance.yahoo.com/quote/HOUS |
|
#2753 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | 105.894.000,00 | https://finance.yahoo.com/quote/GDEV |
|
#2754 | FTRE | Fortrea Holdings Inc. | 2025-03-03 | 2774800000 | 1337427000 | 105.300.000,00 | https://finance.yahoo.com/quote/FTRE |
|
#2755 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | 105.197.000,00 | https://finance.yahoo.com/quote/CWT |
|
#2756 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | 105.170.000,00 | https://finance.yahoo.com/quote/MYPS |
|
#2757 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 105.124.000,00 | https://finance.yahoo.com/quote/WLFC |
|
#2758 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | 104.933.000,00 | https://finance.yahoo.com/quote/KREF |
|
#2759 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 104.869.627,00 | https://finance.yahoo.com/quote/CWCO |
|
#2760 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | 104.686.000,00 | https://finance.yahoo.com/quote/GIII |
|
#2761 | GRBK | Green Brick Partners, Inc. | 2025-02-26 | 1982011000 | 2578231502 | 104.648.000,00 | https://finance.yahoo.com/quote/GRBK |
|
#2762 | EGHT | 8x8, Inc. | 2025-02-04 | 717440000 | 359448411 | 104.627.000,00 | https://finance.yahoo.com/quote/EGHT |
|
#2763 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 104.504.000,00 | https://finance.yahoo.com/quote/IMAX |
|
#2764 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | 104.200.000,00 | https://finance.yahoo.com/quote/TPX |
|
#2765 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | 104.181.765,00 | https://finance.yahoo.com/quote/TCPC |
|
#2766 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | 104.016.000,00 | https://finance.yahoo.com/quote/MDU |
|
#2767 | ELEV | Elevation Oncology, Inc. | 2025-03-05 | | 37310064 | 103.070.000,00 | https://finance.yahoo.com/quote/ELEV |
|
#2768 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | 102.995.000,00 | https://finance.yahoo.com/quote/NX |
|
#2769 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | 102.900.000,00 | https://finance.yahoo.com/quote/KRO |
|
#2770 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 102.876.000,00 | https://finance.yahoo.com/quote/NRIM |
|
#2771 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | 102.717.000,00 | https://finance.yahoo.com/quote/AMN |
|
#2772 | LFST | LifeStance Health Group, Inc. | 2025-02-26 | 1206093000 | 3041988000 | 102.615.000,00 | https://finance.yahoo.com/quote/LFST |
|
#2773 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | 102.100.000,00 | https://finance.yahoo.com/quote/JBI |
|
#2774 | THS | TreeHouse Foods, Inc. | 2025-02-14 | 3359100000 | 1736192000 | 102.000.000,00 | https://finance.yahoo.com/quote/THS |
|
#2775 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | 102.000.000,00 | https://finance.yahoo.com/quote/ACCO |
|
#2776 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | 101.900.000,00 | https://finance.yahoo.com/quote/ALE |
|
#2777 | SKIL | Skillsoft Corp. | 2024-12-10 | | 245193376 | 101.802.000,00 | https://finance.yahoo.com/quote/SKIL |
|
#2778 | GCI | Gannett Co., Inc. | 2025-02-20 | 2557445000 | 686935260 | 101.801.000,00 | https://finance.yahoo.com/quote/GCI |
|
#2779 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 101.705.041,00 | https://finance.yahoo.com/quote/JFIN |
|
#2780 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | 101.700.000,00 | https://finance.yahoo.com/quote/UVV |
|
#2781 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | 101.633.000,00 | https://finance.yahoo.com/quote/OSIS |
|
#2782 | JOUT | Johnson Outdoors Inc. | 2025-02-03 | 561851000 | 295670156 | 101.617.000,00 | https://finance.yahoo.com/quote/JOUT |
|
#2783 | EVCM | EverCommerce Inc. | 2025-03-13 | 693206000 | 1891720040 | 101.574.000,00 | https://finance.yahoo.com/quote/EVCM |
|
#2784 | HOLO | MicroCloud Hologram Inc. | | 32272840 | 28556438 | 101.502.644,00 | https://finance.yahoo.com/quote/HOLO |
|
#2785 | NG | NovaGold Resources Inc. | 2025-04-02 | | 1060830990 | 101.224.000,00 | https://finance.yahoo.com/quote/NG |
|
#2786 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | 101.018.000,00 | https://finance.yahoo.com/quote/NESR |
|
#2787 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | 100.989.000,00 | https://finance.yahoo.com/quote/ALKT |
|
#2788 | EJH | E-Home Household Service Holdings Limited | 2024-10-29 | 50685314 | 5039669 | 100.810.078,00 | https://finance.yahoo.com/quote/EJH |
|
#2789 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | 100.511.000,00 | https://finance.yahoo.com/quote/PRLB |
|
#2790 | SVCO | Silvaco Group, Inc. | 2025-03-05 | 54307000 | 218027162 | 100.388.000,00 | https://finance.yahoo.com/quote/SVCO |
|
#2791 | AHCO | AdaptHealth Corp. | 2025-02-25 | 3262564000 | 1267508100 | 100.180.000,00 | https://finance.yahoo.com/quote/AHCO |
|
#2792 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 100.161.000,00 | https://finance.yahoo.com/quote/CVRX |
|
#2793 | MYGN | Myriad Genetics, Inc. | 2025-02-25 | 823600000 | 1129746832 | 99.900.000,00 | https://finance.yahoo.com/quote/MYGN |
|
#2794 | INVX | Innovex International, Inc. | 2025-02-18 | 508800000 | 1074575100 | 99.895.000,00 | https://finance.yahoo.com/quote/INVX |
|
#2795 | MGIC | Magic Software Enterprises Ltd. | 2025-03-12 | 535483000 | 636572425 | 99.681.000,00 | https://finance.yahoo.com/quote/MGIC |
|
#2796 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | 99.302.000,00 | https://finance.yahoo.com/quote/ZUMZ |
|
#2797 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | 99.269.756,00 | https://finance.yahoo.com/quote/SIGA |
|
#2798 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | 99.195.000,00 | https://finance.yahoo.com/quote/NSSC |
|
#2799 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | 99.062.000,00 | https://finance.yahoo.com/quote/GOLF |
|
#2800 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | 98.867.000,00 | https://finance.yahoo.com/quote/APLT |
|