#2601 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 123.889.000,00 | https://finance.yahoo.com/quote/LMAT |
|
#2602 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | 123.778.000,00 | https://finance.yahoo.com/quote/DTIL |
|
#2603 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | 123.440.000,00 | https://finance.yahoo.com/quote/GPRK |
|
#2604 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 123.368.000,00 | https://finance.yahoo.com/quote/ESLT |
|
#2605 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | 123.157.000,00 | https://finance.yahoo.com/quote/OMER |
|
#2606 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | 123.033.000,00 | https://finance.yahoo.com/quote/KRG |
|
#2607 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | 122.827.000,00 | https://finance.yahoo.com/quote/HOWL |
|
#2608 | CTAS | Cintas Corporation | 2025-03-26 | 9940478000 | 81544136080 | 122.395.000,00 | https://finance.yahoo.com/quote/CTAS |
|
#2609 | BYND | Beyond Meat, Inc. | 2025-02-25 | 323473000 | 255596936 | 122.290.000,00 | https://finance.yahoo.com/quote/BYND |
|
#2610 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | 122.163.732,00 | https://finance.yahoo.com/quote/AFCG |
|
#2611 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | 121.873.000,00 | https://finance.yahoo.com/quote/MSBI |
|
#2612 | ALVR | AlloVir, Inc. | 2025-03-14 | | 50246500 | 121.851.000,00 | https://finance.yahoo.com/quote/ALVR |
|
#2613 | SMPL | The Simply Good Foods Company | 2025-04-03 | 1363911000 | 3724039520 | 121.759.000,00 | https://finance.yahoo.com/quote/SMPL |
|
#2614 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 121.560.000,00 | https://finance.yahoo.com/quote/IBCP |
|
#2615 | BELFB | Bel Fuse Inc. | 2025-02-18 | 595559000 | 1021667748 | 121.220.000,00 | https://finance.yahoo.com/quote/BELFB |
|
#2616 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | 121.151.000,00 | https://finance.yahoo.com/quote/KMT |
|
#2617 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | 121.147.000,00 | https://finance.yahoo.com/quote/SXI |
|
#2618 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | 120.916.000,00 | https://finance.yahoo.com/quote/GAU |
|
#2619 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | 120.872.000,00 | https://finance.yahoo.com/quote/EHTH |
|
#2620 | ARCO | Arcos Dorados Holdings Inc. | 2025-03-12 | 4501397000 | 1657918251 | 120.807.000,00 | https://finance.yahoo.com/quote/ARCO |
|
#2621 | TIL | Instil Bio, Inc. | 2025-03-20 | | 135934289 | 120.353.000,00 | https://finance.yahoo.com/quote/TIL |
|
#2622 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 120.321.000,00 | https://finance.yahoo.com/quote/RM |
|
#2623 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 120.169.000,00 | https://finance.yahoo.com/quote/FDBC |
|
#2624 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | 120.152.000,00 | https://finance.yahoo.com/quote/PDFS |
|
#2625 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | 120.013.762,00 | https://finance.yahoo.com/quote/MTLS |
|
#2626 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | 120.002.000,00 | https://finance.yahoo.com/quote/JBHT |
|
#2627 | RMNI | Rimini Street, Inc. | 2025-02-27 | 426650000 | 252757600 | 119.923.000,00 | https://finance.yahoo.com/quote/RMNI |
|
#2628 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | 119.830.000,00 | https://finance.yahoo.com/quote/ECBK |
|
#2629 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | 119.780.000,00 | https://finance.yahoo.com/quote/DRH |
|
#2630 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | 119.578.000,00 | https://finance.yahoo.com/quote/MXL |
|
#2631 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | 119.467.000,00 | https://finance.yahoo.com/quote/BZH |
|
#2632 | OTLY | Oatly Group AB | 2025-02-12 | 813471000 | 340254660 | 119.333.000,00 | https://finance.yahoo.com/quote/OTLY |
|
#2633 | GGR | Gogoro Inc. | 2025-02-13 | 308236000 | 129882242 | 119.154.000,00 | https://finance.yahoo.com/quote/GGR |
|
#2634 | TALK | Talkspace, Inc. | 2025-02-20 | 181291000 | 650353550 | 118.994.000,00 | https://finance.yahoo.com/quote/TALK |
|
#2635 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | 118.770.000,00 | https://finance.yahoo.com/quote/CNTY |
|
#2636 | NEUE | NeueHealth, Inc. | 2025-03-06 | 996890000 | 60257332 | 118.681.000,00 | https://finance.yahoo.com/quote/NEUE |
|
#2637 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | 118.667.000,00 | https://finance.yahoo.com/quote/URG |
|
#2638 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | 118.625.000,00 | https://finance.yahoo.com/quote/ERII |
|
#2639 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | 118.615.000,00 | https://finance.yahoo.com/quote/CTMX |
|
#2640 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | 118.564.000,00 | https://finance.yahoo.com/quote/SGHT |
|
#2641 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 118.444.000,00 | https://finance.yahoo.com/quote/CSGS |
|
#2642 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 118.403.000,00 | https://finance.yahoo.com/quote/VCEL |
|
#2643 | ALVO | Alvotech | 2025-03-19 | 393919000 | 3898162260 | 118.274.000,00 | https://finance.yahoo.com/quote/ALVO |
|
#2644 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 118.077.000,00 | https://finance.yahoo.com/quote/PRGS |
|
#2645 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 117.959.000,00 | https://finance.yahoo.com/quote/PLBC |
|
#2646 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | 117.863.000,00 | https://finance.yahoo.com/quote/HVT.A |
|
#2647 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | 117.647.000,00 | https://finance.yahoo.com/quote/GOGL |
|
#2648 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | 117.564.000,00 | https://finance.yahoo.com/quote/CXW |
|
#2649 | RRR | Red Rock Resorts, Inc. | 2025-02-11 | 1906030000 | 2922623132 | 117.496.000,00 | https://finance.yahoo.com/quote/RRR |
|
#2650 | VLGEA | Village Super Market, Inc. | 2025-03-04 | 2257909000 | 452018176 | 117.180.000,00 | https://finance.yahoo.com/quote/VLGEA |
|
#2651 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | 117.074.000,00 | https://finance.yahoo.com/quote/ATNI |
|
#2652 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | 117.000.000,00 | https://finance.yahoo.com/quote/AMBC |
|
#2653 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | 116.959.000,00 | https://finance.yahoo.com/quote/USPH |
|
#2654 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | 116.785.000,00 | https://finance.yahoo.com/quote/BLND |
|
#2655 | LVRO | Lavoro Limited | 2025-02-03 | 1659785740 | 504212289 | 116.744.046,00 | https://finance.yahoo.com/quote/LVRO |
|
#2656 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | 116.675.000,00 | https://finance.yahoo.com/quote/WOOF |
|
#2657 | AHR | American Healthcare REIT, Inc. | 2025-02-27 | 2010509000 | 4484728613 | 116.672.000,00 | https://finance.yahoo.com/quote/AHR |
|
#2658 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | 116.585.000,00 | https://finance.yahoo.com/quote/GENC |
|
#2659 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | 116.541.000,00 | https://finance.yahoo.com/quote/SEI |
|
#2660 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | 116.460.000,00 | https://finance.yahoo.com/quote/WGS |
|
#2661 | ICHR | Ichor Holdings, Ltd. | 2025-02-04 | 819230000 | 1092958920 | 116.447.000,00 | https://finance.yahoo.com/quote/ICHR |
|
#2662 | ECX | ECARX Holdings Inc. | 2025-02-26 | 770978090 | 600477131 | 116.372.568,00 | https://finance.yahoo.com/quote/ECX |
|
#2663 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 116.359.000,00 | https://finance.yahoo.com/quote/ML |
|
#2664 | BATRA | Atlanta Braves Holdings, Inc. | 2025-02-26 | 678378000 | 2470054145 | 116.020.000,00 | https://finance.yahoo.com/quote/BATRA |
|
#2665 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 116.000.000,00 | https://finance.yahoo.com/quote/SUN |
|
#2666 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | 115.952.000,00 | https://finance.yahoo.com/quote/NDSN |
|
#2667 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | 115.940.834,00 | https://finance.yahoo.com/quote/OCS |
|
#2668 | UP | Wheels Up Experience Inc. | 2025-03-06 | 833669000 | 1046854500 | 115.909.000,00 | https://finance.yahoo.com/quote/UP |
|
#2669 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 115.902.000,00 | https://finance.yahoo.com/quote/OWL |
|
#2670 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | 115.853.000,00 | https://finance.yahoo.com/quote/MSGS |
|
#2671 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 115.767.000,00 | https://finance.yahoo.com/quote/OSBC |
|
#2672 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 115.613.000,00 | https://finance.yahoo.com/quote/ORLY |
|
#2673 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | 115.601.000,00 | https://finance.yahoo.com/quote/TILE |
|
#2674 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | 115.557.000,00 | https://finance.yahoo.com/quote/FRGE |
|
#2675 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | 115.489.000,00 | https://finance.yahoo.com/quote/UONE |
|
#2676 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | 115.482.000,00 | https://finance.yahoo.com/quote/PTEN |
|
#2677 | BARK | BARK, Inc. | 2025-02-05 | 490256000 | 317470725 | 115.259.000,00 | https://finance.yahoo.com/quote/BARK |
|
#2678 | INFN | Infinera Corporation | 2025-03-05 | 1457515000 | 1565261220 | 115.131.000,00 | https://finance.yahoo.com/quote/INFN |
|
#2679 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | 114.932.000,00 | https://finance.yahoo.com/quote/FORR |
|
#2680 | MVST | Microvast Holdings, Inc. | 2025-03-31 | 370989000 | 524706660 | 114.883.000,00 | https://finance.yahoo.com/quote/MVST |
|
#2681 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | 114.831.000,00 | https://finance.yahoo.com/quote/REG |
|
#2682 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | 114.569.000,00 | https://finance.yahoo.com/quote/PYCR |
|
#2683 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | 114.509.000,00 | https://finance.yahoo.com/quote/TRUE |
|
#2684 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | 114.433.000,00 | https://finance.yahoo.com/quote/OMIC |
|
#2685 | GETY | Getty Images Holdings, Inc. | 2025-03-13 | 917902000 | 1166724100 | 114.388.000,00 | https://finance.yahoo.com/quote/GETY |
|
#2686 | GPOR | Gulfport Energy Corporation | 2025-02-25 | 1207366000 | 3198449676 | 114.296.000,00 | https://finance.yahoo.com/quote/GPOR |
|
#2687 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 114.218.000,00 | https://finance.yahoo.com/quote/MITT |
|
#2688 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | 114.077.000,00 | https://finance.yahoo.com/quote/CSTE |
|
#2689 | IMMP | Immutep Limited | 2025-02-27 | 5225750 | 289662410 | 114.036.275,00 | https://finance.yahoo.com/quote/IMMP |
|
#2690 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | 113.935.000,00 | https://finance.yahoo.com/quote/HPP |
|
#2691 | ASPN | Aspen Aerogels, Inc. | 2025-02-12 | 413830000 | 947646315 | 113.883.000,00 | https://finance.yahoo.com/quote/ASPN |
|
#2692 | BDTX | Black Diamond Therapeutics, Inc. | 2025-03-11 | | 136947259 | 113.508.000,00 | https://finance.yahoo.com/quote/BDTX |
|
#2693 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | 113.491.000,00 | https://finance.yahoo.com/quote/MAG |
|
#2694 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | 113.392.000,00 | https://finance.yahoo.com/quote/ORGN |
|
#2695 | MSC | Studio City International Holdings Limited | 2025-02-27 | 627533000 | 808870335 | 113.329.000,00 | https://finance.yahoo.com/quote/MSC |
|
#2696 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | 113.175.000,00 | https://finance.yahoo.com/quote/VSTM |
|
#2697 | NVRI | Enviri Corporation | 2025-02-20 | 2312753000 | 726024912 | 113.132.000,00 | https://finance.yahoo.com/quote/NVRI |
|
#2698 | CLFD | Clearfield, Inc. | 2025-02-06 | 167951000 | 491605680 | 113.014.000,00 | https://finance.yahoo.com/quote/CLFD |
|
#2699 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | 112.926.000,00 | https://finance.yahoo.com/quote/EVH |
|
#2700 | FIZZ | National Beverage Corp. | 2025-03-06 | 1188055000 | 3767051504 | 112.837.000,00 | https://finance.yahoo.com/quote/FIZZ |
|