#1201 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | 540.710.000,00 | https://finance.yahoo.com/quote/CGON |
|
#1202 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | 539.000.000,00 | https://finance.yahoo.com/quote/LHX |
|
#1203 | OLPX | Olaplex Holdings, Inc. | 2025-02-27 | 433646000 | 948045896 | 538.829.000,00 | https://finance.yahoo.com/quote/OLPX |
|
#1204 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | 538.325.000,00 | https://finance.yahoo.com/quote/KLIC |
|
#1205 | CIG | Companhia Energética de Minas Gerais - CEMIG | 2024-11-13 | 7566735113 | 6108016459 | 538.152.887,00 | https://finance.yahoo.com/quote/CIG |
|
#1206 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | 537.257.000,00 | https://finance.yahoo.com/quote/DG |
|
#1207 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | 536.253.000,00 | https://finance.yahoo.com/quote/TGNA |
|
#1208 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | 536.000.000,00 | https://finance.yahoo.com/quote/SBGI |
|
#1209 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 534.500.000,00 | https://finance.yahoo.com/quote/JBTM |
|
#1210 | CVI | CVR Energy, Inc. | 2025-02-18 | 7865000000 | 1843738540 | 534.000.000,00 | https://finance.yahoo.com/quote/CVI |
|
#1211 | TPL | Texas Pacific Land Corporation | 2025-02-19 | 686696000 | 30954312519 | 533.914.000,00 | https://finance.yahoo.com/quote/TPL |
|
#1212 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | 533.004.000,00 | https://finance.yahoo.com/quote/AAT |
|
#1213 | TRMD | TORM plc | 2025-03-06 | 1630100000 | 1965593320 | 532.400.000,00 | https://finance.yahoo.com/quote/TRMD |
|
#1214 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | 532.133.000,00 | https://finance.yahoo.com/quote/KROS |
|
#1215 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | 531.281.000,00 | https://finance.yahoo.com/quote/LSTR |
|
#1216 | REZI | Resideo Technologies, Inc. | 2025-02-20 | 6440000000 | 3170186040 | 531.000.000,00 | https://finance.yahoo.com/quote/REZI |
|
#1217 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 530.865.000,00 | https://finance.yahoo.com/quote/RBCAA |
|
#1218 | TIMB | TIM S.A. | 2025-02-10 | 4894023203 | 6501211147 | 530.047.185,00 | https://finance.yahoo.com/quote/TIMB |
|
#1219 | CRBG | Corebridge Financial, Inc. | 2025-02-12 | 15516000000 | 19028704845 | 530.000.000,00 | https://finance.yahoo.com/quote/CRBG |
|
#1220 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | 529.760.422,00 | https://finance.yahoo.com/quote/YRD |
|
#1221 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 528.070.000,00 | https://finance.yahoo.com/quote/AUB |
|
#1222 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 527.800.000,00 | https://finance.yahoo.com/quote/AEP |
|
#1223 | CANG | Cango Inc. | 2025-03-10 | 37456860 | 510715222 | 527.341.932,00 | https://finance.yahoo.com/quote/CANG |
|
#1224 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | 526.853.000,00 | https://finance.yahoo.com/quote/ENSG |
|
#1225 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | 526.281.000,00 | https://finance.yahoo.com/quote/BXC |
|
#1226 | APGE | Apogee Therapeutics, Inc. | 2025-03-04 | | 2328825161 | 526.049.000,00 | https://finance.yahoo.com/quote/APGE |
|
#1227 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | 525.695.000,00 | https://finance.yahoo.com/quote/FLNC |
|
#1228 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | 525.200.000,00 | https://finance.yahoo.com/quote/ORI |
|
#1229 | NEXA | Nexa Resources S.A. | 2025-02-19 | 2655440000 | 782714490 | 524.923.000,00 | https://finance.yahoo.com/quote/NEXA |
|
#1230 | GBTG | Global Business Travel Group, Inc. | 2025-03-04 | 2381000000 | 4210992900 | 524.000.000,00 | https://finance.yahoo.com/quote/GBTG |
|
#1231 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 523.128.000,00 | https://finance.yahoo.com/quote/MMSI |
|
#1232 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 522.965.000,00 | https://finance.yahoo.com/quote/TRST |
|
#1233 | URBN | Urban Outfitters, Inc. | 2025-02-25 | 5400740000 | 5222883860 | 522.961.000,00 | https://finance.yahoo.com/quote/URBN |
|
#1234 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 522.096.000,00 | https://finance.yahoo.com/quote/HCI |
|
#1235 | IRTC | iRhythm Technologies, Inc. | 2025-02-20 | 560025000 | 3442780000 | 522.031.000,00 | https://finance.yahoo.com/quote/IRTC |
|
#1236 | AMTM | Amentum Holdings, Inc. | 2025-02-04 | 9821174000 | 5423207309 | 522.000.000,00 | https://finance.yahoo.com/quote/AMTM |
|
#1237 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | 521.944.000,00 | https://finance.yahoo.com/quote/RMD |
|
#1238 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | 520.898.000,00 | https://finance.yahoo.com/quote/HRTG |
|
#1239 | BCAX | Bicara Therapeutics Inc. | 2025-02-16 | | 660061471 | 520.758.000,00 | https://finance.yahoo.com/quote/BCAX |
|
#1240 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | 520.000.000,00 | https://finance.yahoo.com/quote/NTR |
|
#1241 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | 519.262.000,00 | https://finance.yahoo.com/quote/PRTA |
|
#1242 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | 518.977.000,00 | https://finance.yahoo.com/quote/CWST |
|
#1243 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | 518.886.000,00 | https://finance.yahoo.com/quote/ASTS |
|
#1244 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | 518.449.000,00 | https://finance.yahoo.com/quote/CNTA |
|
#1245 | PK | Park Hotels & Resorts Inc. | 2025-02-19 | 2631000000 | 2724546000 | 518.000.000,00 | https://finance.yahoo.com/quote/PK |
|
#1246 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | 517.404.000,00 | https://finance.yahoo.com/quote/WEN |
|
#1247 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 516.217.000,00 | https://finance.yahoo.com/quote/STEL |
|
#1248 | ALTR | Altair Engineering Inc. | 2025-02-20 | 644660000 | 9450066890 | 513.371.000,00 | https://finance.yahoo.com/quote/ALTR |
|
#1249 | VIAV | Viavi Solutions Inc. | 2025-01-30 | 1007000000 | 2758941540 | 512.800.000,00 | https://finance.yahoo.com/quote/VIAV |
|
#1250 | FORTY | Formula Systems (1985) Ltd. | 2025-03-18 | 2706303000 | 1467799371 | 510.853.000,00 | https://finance.yahoo.com/quote/FORTY |
|
#1251 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | 510.136.000,00 | https://finance.yahoo.com/quote/STWD |
|
#1252 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 510.000.000,00 | https://finance.yahoo.com/quote/NDAQ |
|
#1253 | ACHR | Archer Aviation Inc. | 2025-02-24 | | 3835959709 | 508.400.000,00 | https://finance.yahoo.com/quote/ACHR |
|
#1254 | CHX | ChampionX Corporation | 2025-02-04 | 3633983000 | 5436870000 | 507.681.000,00 | https://finance.yahoo.com/quote/CHX |
|
#1255 | CHWY | Chewy, Inc. | 2025-03-19 | 11460614000 | 15190639670 | 507.519.000,00 | https://finance.yahoo.com/quote/CHWY |
|
#1256 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | 506.780.561,00 | https://finance.yahoo.com/quote/IMTX |
|
#1257 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | 506.282.000,00 | https://finance.yahoo.com/quote/AGX |
|
#1258 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | 506.215.000,00 | https://finance.yahoo.com/quote/ST |
|
#1259 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | 505.700.000,00 | https://finance.yahoo.com/quote/AVNT |
|
#1260 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | 504.700.000,00 | https://finance.yahoo.com/quote/UVSP |
|
#1261 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | 504.370.000,00 | https://finance.yahoo.com/quote/TIPT |
|
#1262 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | 504.248.697,00 | https://finance.yahoo.com/quote/CNQ |
|
#1263 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 503.800.000,00 | https://finance.yahoo.com/quote/GATX |
|
#1264 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | 503.000.000,00 | https://finance.yahoo.com/quote/ICL |
|
#1265 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 502.945.000,00 | https://finance.yahoo.com/quote/WABC |
|
#1266 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | 502.908.000,00 | https://finance.yahoo.com/quote/MFA |
|
#1267 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | 502.052.000,00 | https://finance.yahoo.com/quote/PRTC |
|
#1268 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | 501.892.000,00 | https://finance.yahoo.com/quote/FDMT |
|
#1269 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | 501.211.000,00 | https://finance.yahoo.com/quote/KRNT |
|
#1270 | FVRR | Fiverr International Ltd. | 2025-02-19 | 379317000 | 1101981780 | 501.044.000,00 | https://finance.yahoo.com/quote/FVRR |
|
#1271 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 500.979.000,00 | https://finance.yahoo.com/quote/MSCI |
|
#1272 | OC | Owens Corning | 2025-02-18 | 10439000000 | 15526958300 | 499.000.000,00 | https://finance.yahoo.com/quote/OC |
|
#1273 | ZIP | ZipRecruiter, Inc. | 2025-02-25 | 498903000 | 784551460 | 497.573.000,00 | https://finance.yahoo.com/quote/ZIP |
|
#1274 | OS | OneStream, Inc. | 2025-02-11 | 459526000 | 6782272677 | 495.458.000,00 | https://finance.yahoo.com/quote/OS |
|
#1275 | GLPI | Gaming and Leisure Properties, Inc. | 2025-02-20 | 1510960000 | 13467159360 | 494.135.000,00 | https://finance.yahoo.com/quote/GLPI |
|
#1276 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | 494.100.000,00 | https://finance.yahoo.com/quote/DAY |
|
#1277 | NWL | Newell Brands Inc. | 2025-02-07 | 7709000000 | 2978560000 | 494.000.000,00 | https://finance.yahoo.com/quote/NWL |
|
#1278 | MLTX | MoonLake Immunotherapeutics | 2025-02-27 | | 2841659334 | 493.924.691,00 | https://finance.yahoo.com/quote/MLTX |
|
#1279 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | 493.004.000,00 | https://finance.yahoo.com/quote/MKTX |
|
#1280 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 492.945.000,00 | https://finance.yahoo.com/quote/NYT |
|
#1281 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 492.658.000,00 | https://finance.yahoo.com/quote/PGC |
|
#1282 | BRZE | Braze, Inc. | 2025-03-26 | 563967000 | 4213915680 | 492.570.000,00 | https://finance.yahoo.com/quote/BRZE |
|
#1283 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | 492.536.000,00 | https://finance.yahoo.com/quote/EWTX |
|
#1284 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | 492.235.000,00 | https://finance.yahoo.com/quote/PGRE |
|
#1285 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | 490.900.000,00 | https://finance.yahoo.com/quote/WST |
|
#1286 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | 490.000.000,00 | https://finance.yahoo.com/quote/ELAN |
|
#1287 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | 489.280.000,00 | https://finance.yahoo.com/quote/TFIN |
|
#1288 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | 489.020.000,00 | https://finance.yahoo.com/quote/ITOS |
|
#1289 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | 488.859.000,00 | https://finance.yahoo.com/quote/WMS |
|
#1290 | PAC | Grupo Aeroportuario del PacĂfico, S.A.B. de C.V. | 2025-02-24 | 1958970755 | 9327082476 | 488.793.258,00 | https://finance.yahoo.com/quote/PAC |
|
#1291 | IRON | Disc Medicine, Inc. | 2025-03-20 | | 1879827138 | 487.363.000,00 | https://finance.yahoo.com/quote/IRON |
|
#1292 | SMMT | Summit Therapeutics Inc. | 2025-02-18 | | 14808237847 | 487.220.000,00 | https://finance.yahoo.com/quote/SMMT |
|
#1293 | APG | APi Group Corporation | 2025-02-26 | 6916000000 | 10836522901 | 487.000.000,00 | https://finance.yahoo.com/quote/APG |
|
#1294 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | 486.297.000,00 | https://finance.yahoo.com/quote/SBSI |
|
#1295 | HBM | Hudbay Minerals Inc. | 2025-02-19 | 2038471000 | 3663584452 | 485.401.000,00 | https://finance.yahoo.com/quote/HBM |
|
#1296 | AMR | Alpha Metallurgical Resources, Inc. | 2025-02-28 | 3299929000 | 2329473520 | 484.560.000,00 | https://finance.yahoo.com/quote/AMR |
|
#1297 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | 484.149.000,00 | https://finance.yahoo.com/quote/ARMK |
|
#1298 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 484.026.000,00 | https://finance.yahoo.com/quote/CCB |
|
#1299 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 483.600.000,00 | https://finance.yahoo.com/quote/KGC |
|
#1300 | OPCH | Option Care Health, Inc. | 2025-02-26 | 4776174000 | 5272207380 | 483.026.000,00 | https://finance.yahoo.com/quote/OPCH |
|