#401 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | 111.400.000,00 | https://finance.yahoo.com/quote/IVZ |
|
#402 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | 111.179.000,00 | https://finance.yahoo.com/quote/SYY |
|
#403 | GFL | GFL Environmental Inc. | 2025-02-24 | 5705073529 | 17587706010 | 110.990.663,00 | https://finance.yahoo.com/quote/GFL |
|
#404 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | 110.807.000,00 | https://finance.yahoo.com/quote/COUR |
|
#405 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | 110.111.000,00 | https://finance.yahoo.com/quote/OSCR |
|
#406 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | 110.000.000,00 | https://finance.yahoo.com/quote/FOXA |
|
#407 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | 110.000.000,00 | https://finance.yahoo.com/quote/FOX |
|
#408 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | 109.716.000,00 | https://finance.yahoo.com/quote/INSP |
|
#409 | SYM | Symbotic Inc. | 2025-02-05 | 1914929000 | 15397784214 | 109.519.000,00 | https://finance.yahoo.com/quote/SYM |
|
#410 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | 109.450.000,00 | https://finance.yahoo.com/quote/AZO |
|
#411 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 109.100.000,00 | https://finance.yahoo.com/quote/FTV |
|
#412 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | 109.015.000,00 | https://finance.yahoo.com/quote/AMBA |
|
#413 | ALIT | Alight, Inc. | 2025-02-20 | 2612000000 | 3503889480 | 109.000.000,00 | https://finance.yahoo.com/quote/ALIT |
|
#414 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 108.900.000,00 | https://finance.yahoo.com/quote/RL |
|
#415 | AER | AerCap Holdings N.V. | 2025-02-26 | 7823010000 | 19793690750 | 108.702.000,00 | https://finance.yahoo.com/quote/AER |
|
#416 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | 108.593.000,00 | https://finance.yahoo.com/quote/RAMP |
|
#417 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 108.524.000,00 | https://finance.yahoo.com/quote/BLKB |
|
#418 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | 107.737.000,00 | https://finance.yahoo.com/quote/SWTX |
|
#419 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | 107.000.000,00 | https://finance.yahoo.com/quote/KEY |
|
#420 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | 106.880.000,00 | https://finance.yahoo.com/quote/CVLT |
|
#421 | GDRX | GoodRx Holdings, Inc. | 2025-02-27 | 790385000 | 1844726719 | 106.845.000,00 | https://finance.yahoo.com/quote/GDRX |
|
#422 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 106.762.000,00 | https://finance.yahoo.com/quote/CPAY |
|
#423 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | 106.669.000,00 | https://finance.yahoo.com/quote/JOBY |
|
#424 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 106.500.000,00 | https://finance.yahoo.com/quote/APH |
|
#425 | WM | Waste Management, Inc. | 2025-01-29 | 21387000000 | 90021376725 | 106.000.000,00 | https://finance.yahoo.com/quote/WM |
|
#426 | KDP | Keurig Dr Pepper Inc. | 2025-02-25 | 15148000000 | 42104208000 | 106.000.000,00 | https://finance.yahoo.com/quote/KDP |
|
#427 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | 106.000.000,00 | https://finance.yahoo.com/quote/OGN |
|
#428 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 105.692.000,00 | https://finance.yahoo.com/quote/DUOL |
|
#429 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | 105.454.000,00 | https://finance.yahoo.com/quote/DVA |
|
#430 | ACHR | Archer Aviation Inc. | 2025-02-24 | | 3835959709 | 105.300.000,00 | https://finance.yahoo.com/quote/ACHR |
|
#431 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | 105.200.000,00 | https://finance.yahoo.com/quote/ZBH |
|
#432 | JCI | Johnson Controls International plc | 2025-02-05 | 22284000000 | 57900791690 | 105.000.000,00 | https://finance.yahoo.com/quote/JCI |
|
#433 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | 105.000.000,00 | https://finance.yahoo.com/quote/IBKR |
|
#434 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 105.000.000,00 | https://finance.yahoo.com/quote/HBAN |
|
#435 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | 105.000.000,00 | https://finance.yahoo.com/quote/BAX |
|
#436 | DOX | Amdocs Limited | 2025-02-04 | 4869845000 | 9699049430 | 104.980.000,00 | https://finance.yahoo.com/quote/DOX |
|
#437 | DLTR | Dollar Tree, Inc. | 2025-03-12 | 31219700000 | 15624733740 | 104.600.000,00 | https://finance.yahoo.com/quote/DLTR |
|
#438 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | 104.535.000,00 | https://finance.yahoo.com/quote/BAH |
|
#439 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | 104.100.000,00 | https://finance.yahoo.com/quote/SWK |
|
#440 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | 103.788.000,00 | https://finance.yahoo.com/quote/DNLI |
|
#441 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | 103.114.000,00 | https://finance.yahoo.com/quote/BPMC |
|
#442 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | 103.025.000,00 | https://finance.yahoo.com/quote/CRTO |
|
#443 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | 102.698.000,00 | https://finance.yahoo.com/quote/BBIO |
|
#444 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 102.132.000,00 | https://finance.yahoo.com/quote/PIPR |
|
#445 | AAL | American Airlines Group Inc. | 2025-01-23 | 53613000000 | 11296081890 | 102.000.000,00 | https://finance.yahoo.com/quote/AAL |
|
#446 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 101.732.000,00 | https://finance.yahoo.com/quote/ALKS |
|
#447 | GCMG | GCM Grosvenor Inc. | 2025-02-10 | 465307000 | 2562772353 | 101.413.000,00 | https://finance.yahoo.com/quote/GCMG |
|
#448 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | 101.173.000,00 | https://finance.yahoo.com/quote/CHGG |
|
#449 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | 101.000.000,00 | https://finance.yahoo.com/quote/NOC |
|
#450 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | 101.000.000,00 | https://finance.yahoo.com/quote/TSN |
|
#451 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | 101.000.000,00 | https://finance.yahoo.com/quote/CPB |
|
#452 | KD | Kyndryl Holdings, Inc. | 2025-02-03 | 15107000000 | 9708925292 | 101.000.000,00 | https://finance.yahoo.com/quote/KD |
|
#453 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | 101.000.000,00 | https://finance.yahoo.com/quote/GAP |
|
#454 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | 100.141.000,00 | https://finance.yahoo.com/quote/RPD |
|
#455 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | 99.800.000,00 | https://finance.yahoo.com/quote/ROK |
|
#456 | RDZN | Roadzen, Inc. | 2025-02-18 | 46448411 | 92738735 | 99.754.182,00 | https://finance.yahoo.com/quote/RDZN |
|
#457 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 99.400.000,00 | https://finance.yahoo.com/quote/BRO |
|
#458 | PFG | Principal Financial Group, Inc. | 2025-02-06 | 14066500000 | 18831011580 | 99.400.000,00 | https://finance.yahoo.com/quote/PFG |
|
#459 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 99.000.000,00 | https://finance.yahoo.com/quote/K |
|
#460 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | 98.801.000,00 | https://finance.yahoo.com/quote/IONQ |
|
#461 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | 98.000.000,00 | https://finance.yahoo.com/quote/DVN |
|
#462 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | 97.954.000,00 | https://finance.yahoo.com/quote/PLUG |
|
#463 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 97.700.000,00 | https://finance.yahoo.com/quote/JLL |
|
#464 | PLTK | Playtika Holding Corp. | 2025-02-27 | 2536900000 | 2702169250 | 97.700.000,00 | https://finance.yahoo.com/quote/PLTK |
|
#465 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 97.380.000,00 | https://finance.yahoo.com/quote/CWAN |
|
#466 | HES | Hess Corporation | 2025-01-29 | 12828000000 | 44042386920 | 97.000.000,00 | https://finance.yahoo.com/quote/HES |
|
#467 | WK | Workiva Inc. | 2025-02-25 | 705444000 | 5487092400 | 96.615.000,00 | https://finance.yahoo.com/quote/WK |
|
#468 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | 96.057.000,00 | https://finance.yahoo.com/quote/CNXC |
|
#469 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | 96.000.000,00 | https://finance.yahoo.com/quote/NRG |
|
#470 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | 95.958.000,00 | https://finance.yahoo.com/quote/TNDM |
|
#471 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | 95.771.000,00 | https://finance.yahoo.com/quote/RLAY |
|
#472 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | 95.604.000,00 | https://finance.yahoo.com/quote/TKO |
|
#473 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 95.452.000,00 | https://finance.yahoo.com/quote/BURL |
|
#474 | JAMF | Jamf Holding Corp. | 2025-02-27 | 615070000 | 1996035300 | 95.187.000,00 | https://finance.yahoo.com/quote/JAMF |
|
#475 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | 95.000.000,00 | https://finance.yahoo.com/quote/CZR |
|
#476 | LION | Lionsgate Studios Corp. | 2025-02-06 | 4398500000 | 2439356140 | 95.000.000,00 | https://finance.yahoo.com/quote/LION |
|
#477 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 94.897.000,00 | https://finance.yahoo.com/quote/LULU |
|
#478 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | 94.764.000,00 | https://finance.yahoo.com/quote/LOGI |
|
#479 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | 94.745.000,00 | https://finance.yahoo.com/quote/UHS |
|
#480 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | 94.095.000,00 | https://finance.yahoo.com/quote/IRM |
|
#481 | UDMY | Udemy, Inc. | 2025-02-13 | 776168000 | 1108850716 | 93.382.000,00 | https://finance.yahoo.com/quote/UDMY |
|
#482 | MANH | Manhattan Associates, Inc. | 2025-01-28 | 1042352000 | 12270027770 | 93.206.000,00 | https://finance.yahoo.com/quote/MANH |
|
#483 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | 93.049.000,00 | https://finance.yahoo.com/quote/IOVA |
|
#484 | DXC | DXC Technology Company | 2025-02-04 | 13088000000 | 3778492630 | 93.000.000,00 | https://finance.yahoo.com/quote/DXC |
|
#485 | ZUO | Zuora, Inc. | 2025-02-26 | 452763000 | 1455493180 | 92.181.000,00 | https://finance.yahoo.com/quote/ZUO |
|
#486 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 92.044.000,00 | https://finance.yahoo.com/quote/AEM |
|
#487 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 91.929.000,00 | https://finance.yahoo.com/quote/HQY |
|
#488 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 91.796.000,00 | https://finance.yahoo.com/quote/EXEL |
|
#489 | OMC | Omnicom Group Inc. | 2025-02-04 | 15689100000 | 16465107800 | 91.400.000,00 | https://finance.yahoo.com/quote/OMC |
|
#490 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | 91.077.000,00 | https://finance.yahoo.com/quote/CYTK |
|
#491 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 91.000.000,00 | https://finance.yahoo.com/quote/BAM |
|
#492 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | 91.000.000,00 | https://finance.yahoo.com/quote/LYB |
|
#493 | PHG | Koninklijke Philips N.V. | 2025-02-19 | 20187777778 | 25492044197 | 90.917.168,00 | https://finance.yahoo.com/quote/PHG |
|
#494 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | 90.888.000,00 | https://finance.yahoo.com/quote/VIR |
|
#495 | LGF.A | Lions Gate Entertainment Corp. | 2025-02-18 | 4016900000 | 1868460672 | 90.600.000,00 | https://finance.yahoo.com/quote/LGF.A |
|
#496 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | 90.417.000,00 | https://finance.yahoo.com/quote/DOCN |
|
#497 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | 90.270.000,00 | https://finance.yahoo.com/quote/SONO |
|
#498 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | 90.264.000,00 | https://finance.yahoo.com/quote/INSM |
|
#499 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 90.000.000,00 | https://finance.yahoo.com/quote/VST |
|
#500 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | 90.000.000,00 | https://finance.yahoo.com/quote/CVNA |
|