| #4201 | PSIX | Power Solutions International, Inc. | | 436423000 | 954483400 | 71.000,00 | https://finance.yahoo.com/quote/PSIX |
|
| #4202 | MOGU | MOGU Inc. | 2024-11-22 | 19507725 | 17841676 | 67.510,00 | https://finance.yahoo.com/quote/MOGU |
|
| #4203 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | 67.000,00 | https://finance.yahoo.com/quote/OFLX |
|
| #4204 | MITQ | Moving iMage Technologies, Inc. | 2025-02-18 | 18756000 | 7284082 | 66.000,00 | https://finance.yahoo.com/quote/MITQ |
|
| #4205 | ZAPP | Zapp Electric Vehicles Group Limited | 2025-01-31 | 17440 | 3848254 | 64.589,00 | https://finance.yahoo.com/quote/ZAPP |
|
| #4206 | CETY | Clean Energy Technologies, Inc. | 2024-11-19 | 5356680 | 22486202 | 62.250,00 | https://finance.yahoo.com/quote/CETY |
|
| #4207 | NCRA | Nocera, Inc. | 2024-08-14 | 20483694 | 12588668 | 60.831,00 | https://finance.yahoo.com/quote/NCRA |
|
| #4208 | NRSN | NeuroSense Therapeutics Ltd. | 2025-04-04 | | 26736509 | 59.000,00 | https://finance.yahoo.com/quote/NRSN |
|
| #4209 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | 58.000,00 | https://finance.yahoo.com/quote/AENT |
|
| #4210 | HIHO | Highway Holdings Limited | 2025-01-21 | 6321000 | 8099349 | 58.000,00 | https://finance.yahoo.com/quote/HIHO |
|
| #4211 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 51.000,00 | https://finance.yahoo.com/quote/HIFS |
|
| #4212 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | 51.000,00 | https://finance.yahoo.com/quote/WFCF |
|
| #4213 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | 50.999,00 | https://finance.yahoo.com/quote/BGLC |
|
| #4214 | HUDI | Huadi International Group Co., Ltd. | 2025-02-21 | 74270429 | 22275552 | 49.000,00 | https://finance.yahoo.com/quote/HUDI |
|
| #4215 | ZOOZ | ZOOZ Power Ltd. | 2025-02-16 | 1307000 | 26026825 | 45.000,00 | https://finance.yahoo.com/quote/ZOOZ |
|
| #4216 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | 41.622,00 | https://finance.yahoo.com/quote/SIFY |
|
| #4217 | EDBL | Edible Garden AG Incorporated | 2025-03-31 | 14068000 | 5801462 | 40.000,00 | https://finance.yahoo.com/quote/EDBL |
|
| #4218 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | 37.000,00 | https://finance.yahoo.com/quote/XCUR |
|
| #4219 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | 37.000,00 | https://finance.yahoo.com/quote/LDWY |
|
| #4220 | SNPX | Synaptogenix, Inc. | 2025-03-31 | | 4206187 | 36.682,00 | https://finance.yahoo.com/quote/SNPX |
|
| #4221 | CELZ | Creative Medical Technology Holdings, Inc. | 2025-03-21 | 11000 | 7340886 | 36.648,00 | https://finance.yahoo.com/quote/CELZ |
|
| #4222 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | 36.413,00 | https://finance.yahoo.com/quote/DATS |
|
| #4223 | CNTM | ConnectM Technology Solutions, Inc. | 2025-02-23 | 31801434 | 34330079 | 36.407,00 | https://finance.yahoo.com/quote/CNTM |
|
| #4224 | IBG | Innovation Beverage Group Limited | 2025-02-19 | 3147763 | 6589117 | 35.913,00 | https://finance.yahoo.com/quote/IBG |
|
| #4225 | ESOA | Energy Services of America Corporation | 2025-02-18 | 351876861 | 175992443 | 35.556,00 | https://finance.yahoo.com/quote/ESOA |
|
| #4226 | LASE | Laser Photonics Corporation | 2025-03-31 | 2577947 | 60193622 | 33.386,00 | https://finance.yahoo.com/quote/LASE |
|
| #4227 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | 33.000,00 | https://finance.yahoo.com/quote/CREX |
|
| #4228 | JCTC | Jewett-Cameron Trading Company Ltd. | 2025-01-14 | 46606336 | 16851795 | 32.064,00 | https://finance.yahoo.com/quote/JCTC |
|
| #4229 | FMTO | Femto Technologies Inc. | 2025-03-31 | 1019654 | 2149610 | 31.722,00 | https://finance.yahoo.com/quote/FMTO |
|
| #4230 | VTAK | Catheter Precision, Inc. | 2025-03-31 | 399000 | 3049764 | 31.000,00 | https://finance.yahoo.com/quote/VTAK |
|
| #4231 | CETX | Cemtrex, Inc. | 2025-02-18 | 66863884 | 4015127 | 30.235,00 | https://finance.yahoo.com/quote/CETX |
|
| #4232 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | 30.000,00 | https://finance.yahoo.com/quote/LGL |
|
| #4233 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | 28.000,00 | https://finance.yahoo.com/quote/CARV |
|
| #4234 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | 27.000,00 | https://finance.yahoo.com/quote/LINK |
|
| #4235 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | 25.070,00 | https://finance.yahoo.com/quote/WORX |
|
| #4236 | IVP | Inspire Veterinary Partners, Inc. | 2025-04-07 | 17054777 | 3565577 | 23.647,00 | https://finance.yahoo.com/quote/IVP |
|
| #4237 | NAK | Northern Dynasty Minerals Ltd. | 2025-04-01 | | 395227361 | 18.883,00 | https://finance.yahoo.com/quote/NAK |
|
| #4238 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | 18.000,00 | https://finance.yahoo.com/quote/ASRV |
|
| #4239 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | 18.000,00 | https://finance.yahoo.com/quote/TAIT |
|
| #4240 | YCBD | cbdMD, Inc. | 2025-02-13 | 19482167 | 3485265 | 16.900,00 | https://finance.yahoo.com/quote/YCBD |
|
| #4241 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 13.065,00 | https://finance.yahoo.com/quote/LOAN |
|
| #4242 | NEON | Neonode Inc. | 2025-02-26 | 4269000 | 146514717 | 13.000,00 | https://finance.yahoo.com/quote/NEON |
|
| #4243 | GHG | GreenTree Hospitality Group Ltd. | 2025-03-24 | 198185961 | 279244683 | 12.767,00 | https://finance.yahoo.com/quote/GHG |
|
| #4244 | AAME | Atlantic American Corporation | 2025-03-31 | 185929000 | 34312464 | 12.000,00 | https://finance.yahoo.com/quote/AAME |
|
| #4245 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | 12.000,00 | https://finance.yahoo.com/quote/SBFM |
|
| #4246 | ELWS | Earlyworks Co., Ltd | 2024-12-31 | 1140939 | 8835063 | 10.678,00 | https://finance.yahoo.com/quote/ELWS |
|
| #4247 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | 10.000,00 | https://finance.yahoo.com/quote/EFOI |
|
| #4248 | DXR | Daxor Corporation | | 1446345 | 36518822 | 9.731,00 | https://finance.yahoo.com/quote/DXR |
|
| #4249 | BJDX | Bluejay Diagnostics, Inc. | 2025-03-27 | | 1901818 | 7.111,00 | https://finance.yahoo.com/quote/BJDX |
|
| #4250 | KAPA | Kairos Pharma, Ltd. | 2025-02-23 | | 17857031 | 5.000,00 | https://finance.yahoo.com/quote/KAPA |
|
| #4251 | DUO | Fangdd Network Group Ltd. | 2024-08-30 | 37388154 | 3609716 | 4.528,00 | https://finance.yahoo.com/quote/DUO |
|
| #4252 | YPF | YPF Sociedad Anónima | 2025-03-05 | 17311000000 | 14861333190 | 2.849,00 | https://finance.yahoo.com/quote/YPF |
|
| #4253 | POAI | Predictive Oncology Inc. | 2025-03-27 | 1379086 | 9667469 | 2.282,00 | https://finance.yahoo.com/quote/POAI |
|
| #4254 | NAMI | Jinxin Technology Holding Company | 2025-02-18 | 53571368 | 14160219 | 2.195,00 | https://finance.yahoo.com/quote/NAMI |
|
| #4255 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | 1.414,00 | https://finance.yahoo.com/quote/SILO |
|
| #4256 | NMM | Navios Maritime Partners L.P. | 2025-02-18 | 1328798000 | 1274253525 | 1.000,00 | https://finance.yahoo.com/quote/NMM |
|
| #4257 | FTEL | Fitell Corporation | 2025-03-28 | 4466775 | 54333142 | 37,00 | https://finance.yahoo.com/quote/FTEL |
|
| #4258 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | 4,00 | https://finance.yahoo.com/quote/INDV |
|
| #4259 | KAVL | Kaival Brands Innovations Group, Inc. | 2025-03-24 | 10108906 | 9022667 | -1.491,00 | https://finance.yahoo.com/quote/KAVL |
|
| #4260 | BACK | IMAC Holdings, Inc. | 2025-01-17 | -4931109 | 1260949 | -3.976,00 | https://finance.yahoo.com/quote/BACK |
|
| #4261 | PRZO | ParaZero Technologies Ltd. | 2025-03-26 | 558382 | 18529826 | -6.742,00 | https://finance.yahoo.com/quote/PRZO |
|
| #4262 | OCTO | Eightco Holdings Inc. | 2025-04-01 | 39835256 | 3588804 | -21.541,00 | https://finance.yahoo.com/quote/OCTO |
|
| #4263 | VINE | Fresh Vine Wine, Inc. | 2025-03-07 | 477737 | 12046075 | -21.669,00 | https://finance.yahoo.com/quote/VINE |
|
| #4264 | BWMX | Betterware de México, S.A.P.I. de C.V. | 2025-02-20 | 698421476 | 405257190 | -48.951,00 | https://finance.yahoo.com/quote/BWMX |
|
| #4265 | HCTI | Healthcare Triangle, Inc. | 2025-03-17 | 16566000 | 3568939 | -49.000,00 | https://finance.yahoo.com/quote/HCTI |
|
| #4266 | PEV | Phoenix Motor Inc. | 2025-02-21 | 21635000 | 9035638 | -125.000,00 | https://finance.yahoo.com/quote/PEV |
|
| #4267 | ONCO | Onconetix, Inc. | 2024-12-10 | 1870605 | 8990389 | -135.773,00 | https://finance.yahoo.com/quote/ONCO |
|
| #4268 | VS | Versus Systems Inc. | 2025-02-18 | 91504 | 5767658 | -137.207,00 | https://finance.yahoo.com/quote/VS |
|
| #4269 | TOPP | Toppoint Holdings Inc. | | 317992000 | 39112500 | -142.000,00 | https://finance.yahoo.com/quote/TOPP |
|
| #4270 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | -156.000,00 | https://finance.yahoo.com/quote/SSBI |
|
| #4271 | ALLR | Allarity Therapeutics, Inc. | 2025-03-07 | | 4832610 | -247.000,00 | https://finance.yahoo.com/quote/ALLR |
|
| #4272 | MBIO | Mustang Bio, Inc. | 2025-03-10 | | 3601045 | -312.000,00 | https://finance.yahoo.com/quote/MBIO |
|
| #4273 | XXII | 22nd Century Group, Inc. | 2025-03-27 | -10634000 | 5322979 | -325.000,00 | https://finance.yahoo.com/quote/XXII |
|
| #4274 | ILAG | Intelligent Living Application Group Inc. | 2024-12-20 | 8980747 | 13743660 | -325.184,00 | https://finance.yahoo.com/quote/ILAG |
|
| #4275 | KTCC | Key Tronic Corporation | 2025-02-04 | 550737000 | 36590460 | -436.000,00 | https://finance.yahoo.com/quote/KTCC |
|
| #4276 | CHEK | Check-Cap Ltd. | 2025-02-18 | | 5382331 | -453.000,00 | https://finance.yahoo.com/quote/CHEK |
|
| #4277 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | -555.000,00 | https://finance.yahoo.com/quote/SSRM |
|
| #4278 | QH | Quhuo Limited | 2025-04-02 | 493940496 | 1267886 | -596.614,00 | https://finance.yahoo.com/quote/QH |
|
| #4279 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | -599.000,00 | https://finance.yahoo.com/quote/NJR |
|
| #4280 | SNAL | Snail, Inc. | 2025-03-31 | 86822973 | 91535038 | -670.865,00 | https://finance.yahoo.com/quote/SNAL |
|
| #4281 | NRXP | NRx Pharmaceuticals, Inc. | 2025-03-27 | | 46159176 | -760.000,00 | https://finance.yahoo.com/quote/NRXP |
|
| #4282 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | -830.939,00 | https://finance.yahoo.com/quote/QUBT |
|
| #4283 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | -919.000,00 | https://finance.yahoo.com/quote/ARKR |
|
| #4284 | MSPR | MSP Recovery, Inc. | 2024-11-14 | 10734000 | 20310129 | -951.000,00 | https://finance.yahoo.com/quote/MSPR |
|
| #4285 | KEN | Kenon Holdings Ltd. | 2025-03-25 | 742796000 | 1655605079 | -1.547.000,00 | https://finance.yahoo.com/quote/KEN |
|
| #4286 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | -3.630.000,00 | https://finance.yahoo.com/quote/DKL |
|
| #4287 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | -3.711.000,00 | https://finance.yahoo.com/quote/PFIS |
|
| #4288 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | -3.767.000,00 | https://finance.yahoo.com/quote/KRRO |
|
| #4289 | RYAAY | Ryanair Holdings plc | 2025-01-27 | 14612826087 | 24722553300 | -4.029.284,00 | https://finance.yahoo.com/quote/RYAAY |
|
| #4290 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | -4.251.000,00 | https://finance.yahoo.com/quote/PETS |
|
| #4291 | PHIN | PHINIA Inc. | 2025-02-13 | 3452000000 | 2099965576 | -7.000.000,00 | https://finance.yahoo.com/quote/PHIN |
|
| #4292 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | -12.091.000,00 | https://finance.yahoo.com/quote/PAYC |
|
| #4293 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | -17.850.321,00 | https://finance.yahoo.com/quote/WRLD |
|
| #4294 | SBSW | Sibanye Stillwater Limited | 2024-09-12 | 6212240437 | 2788111450 | -34.602.114,00 | https://finance.yahoo.com/quote/SBSW |
|
| #4295 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | -39.864.321,00 | https://finance.yahoo.com/quote/SU |
|
| #4296 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | -58.889.529,00 | https://finance.yahoo.com/quote/BNTX |
|
| #4297 | ELAB | PMGC Holdings Inc. | 2025-03-28 | 2446161 | 5804627 | -288.539.262,00 | https://finance.yahoo.com/quote/ELAB |
|
| #4298 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 0,00 | https://finance.yahoo.com/quote/BRK.A |
|
| #4299 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 0,00 | https://finance.yahoo.com/quote/BRK.B |
|
| #4300 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 0,00 | https://finance.yahoo.com/quote/WMT |
|