#4001 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 2025-03-05 | 522153144 | 282756831 | 376.060,00 | https://finance.yahoo.com/quote/LOMA |
|
#4002 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 373.000,00 | https://finance.yahoo.com/quote/SFBC |
|
#4003 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | 368.000,00 | https://finance.yahoo.com/quote/NXGL |
|
#4004 | FSI | Flexible Solutions International, Inc. | 2025-03-31 | 38493925 | 77224100 | 365.989,00 | https://finance.yahoo.com/quote/FSI |
|
#4005 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | 365.374,00 | https://finance.yahoo.com/quote/SNGX |
|
#4006 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | 364.000,00 | https://finance.yahoo.com/quote/PROV |
|
#4007 | ITRM | Iterum Therapeutics plc | 2025-02-07 | | 36048581 | 363.000,00 | https://finance.yahoo.com/quote/ITRM |
|
#4008 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | 362.000,00 | https://finance.yahoo.com/quote/AIRI |
|
#4009 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | 359.175,00 | https://finance.yahoo.com/quote/FEMY |
|
#4010 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | 359.000,00 | https://finance.yahoo.com/quote/CANF |
|
#4011 | AQB | AquaBounty Technologies, Inc. | 2025-03-31 | 1258512 | 2918664 | 358.542,00 | https://finance.yahoo.com/quote/AQB |
|
#4012 | ICCC | ImmuCell Corporation | 2025-02-25 | 23838001 | 45538225 | 357.347,00 | https://finance.yahoo.com/quote/ICCC |
|
#4013 | TXMD | TherapeuticsMD, Inc. | 2025-03-28 | 1596000 | 11532400 | 356.000,00 | https://finance.yahoo.com/quote/TXMD |
|
#4014 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | 354.404,00 | https://finance.yahoo.com/quote/IKT |
|
#4015 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | 354.000,00 | https://finance.yahoo.com/quote/NRC |
|
#4016 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | 354.000,00 | https://finance.yahoo.com/quote/XELB |
|
#4017 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 353.000,00 | https://finance.yahoo.com/quote/AXR |
|
#4018 | SXTC | China SXT Pharmaceuticals, Inc. | | 27760 | 1337252 | 352.100,00 | https://finance.yahoo.com/quote/SXTC |
|
#4019 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | 346.822,00 | https://finance.yahoo.com/quote/ISPC |
|
#4020 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 346.000,00 | https://finance.yahoo.com/quote/VBFC |
|
#4021 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | 344.000,00 | https://finance.yahoo.com/quote/PLOW |
|
#4022 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 344.000,00 | https://finance.yahoo.com/quote/AROW |
|
#4023 | XHG | XChange TEC.INC | 2025-02-14 | 40501264 | 4082415 | 344.000,00 | https://finance.yahoo.com/quote/XHG |
|
#4024 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | 338.690,00 | https://finance.yahoo.com/quote/MRKR |
|
#4025 | ASNS | Actelis Networks, Inc. | 2025-03-25 | 7715000 | 7748978 | 338.000,00 | https://finance.yahoo.com/quote/ASNS |
|
#4026 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 335.000,00 | https://finance.yahoo.com/quote/PBHC |
|
#4027 | KZIA | Kazia Therapeutics Limited | 2025-03-26 | 1654000 | 4327059 | 334.190,00 | https://finance.yahoo.com/quote/KZIA |
|
#4028 | QNTM | Quantum BioPharma Ltd. | 2025-03-31 | | 23032800 | 334.075,00 | https://finance.yahoo.com/quote/QNTM |
|
#4029 | SNES | SenesTech, Inc. | 2025-02-19 | 1651000 | 3617737 | 334.000,00 | https://finance.yahoo.com/quote/SNES |
|
#4030 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 333.000,00 | https://finance.yahoo.com/quote/CZFS |
|
#4031 | SPGC | Sacks Parente Golf, Inc. | 2025-03-17 | 2491000 | 4102924 | 332.000,00 | https://finance.yahoo.com/quote/SPGC |
|
#4032 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | 330.899,00 | https://finance.yahoo.com/quote/FKWL |
|
#4033 | ACON | Aclarion, Inc. | 2025-03-27 | 49289 | 5143431 | 330.369,00 | https://finance.yahoo.com/quote/ACON |
|
#4034 | SGMA | SigmaTron International, Inc. | 2025-03-07 | 336558119 | 9515496 | 330.312,00 | https://finance.yahoo.com/quote/SGMA |
|
#4035 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 329.131,00 | https://finance.yahoo.com/quote/CKX |
|
#4036 | VRME | VerifyMe, Inc. | 2025-03-20 | 25259000 | 13733118 | 328.000,00 | https://finance.yahoo.com/quote/VRME |
|
#4037 | PZG | Paramount Gold Nevada Corp. | 2025-02-18 | | 22906630 | 326.616,00 | https://finance.yahoo.com/quote/PZG |
|
#4038 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | 325.000,00 | https://finance.yahoo.com/quote/LIVE |
|
#4039 | VMAR | Vision Marine Technologies Inc. | 2025-01-13 | 2122564 | 4498147 | 321.696,00 | https://finance.yahoo.com/quote/VMAR |
|
#4040 | CPIX | Cumberland Pharmaceuticals Inc. | 2025-03-04 | 36785442 | 62347812 | 320.977,00 | https://finance.yahoo.com/quote/CPIX |
|
#4041 | NNE | NANO Nuclear Energy Inc. | 2025-02-18 | | 1297328014 | 320.257,00 | https://finance.yahoo.com/quote/NNE |
|
#4042 | TNMG | TNL Mediagene | | 56444205 | 58100000 | 319.712,00 | https://finance.yahoo.com/quote/TNMG |
|
#4043 | PBM | Psyence Biomedical Ltd. | 2025-02-02 | | 5313693 | 317.882,00 | https://finance.yahoo.com/quote/PBM |
|
#4044 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2025-03-20 | | 2983232 | 314.408,00 | https://finance.yahoo.com/quote/SHPH |
|
#4045 | TWNP | Twin Hospitality Group Inc. | | 230867000 | 476598356 | 312.000,00 | https://finance.yahoo.com/quote/TWNP |
|
#4046 | LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | 2025-02-06 | 195571956 | 371006158 | 309.976,00 | https://finance.yahoo.com/quote/LND |
|
#4047 | SLRX | Salarius Pharmaceuticals, Inc. | 2025-03-21 | | 2945440 | 308.061,00 | https://finance.yahoo.com/quote/SLRX |
|
#4048 | USAU | U.S. Gold Corp. | 2025-03-17 | | 107841913 | 305.969,00 | https://finance.yahoo.com/quote/USAU |
|
#4049 | DWSN | Dawson Geophysical Company | 2025-03-31 | 82775000 | 42137424 | 304.000,00 | https://finance.yahoo.com/quote/DWSN |
|
#4050 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | 303.000,00 | https://finance.yahoo.com/quote/FFNW |
|
#4051 | BATL | Battalion Oil Corporation | 2025-03-28 | 191482000 | 26824258 | 301.000,00 | https://finance.yahoo.com/quote/BATL |
|
#4052 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | 299.000,00 | https://finance.yahoo.com/quote/PKBK |
|
#4053 | BMR | Beamr Imaging Ltd. | 2025-03-26 | 2955000 | 55220634 | 299.000,00 | https://finance.yahoo.com/quote/BMR |
|
#4054 | EZFL | EZFill Holdings Inc. | 2025-03-31 | 26672105 | 25204776 | 297.157,00 | https://finance.yahoo.com/quote/EZFL |
|
#4055 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | 296.000,00 | https://finance.yahoo.com/quote/SVT |
|
#4056 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | 295.994,00 | https://finance.yahoo.com/quote/NTWK |
|
#4057 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | 293.701,00 | https://finance.yahoo.com/quote/TPCS |
|
#4058 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | 291.460,00 | https://finance.yahoo.com/quote/SELF |
|
#4059 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | 289.000,00 | https://finance.yahoo.com/quote/NAOV |
|
#4060 | MTEX | Mannatech, Incorporated | 2025-03-27 | 121552000 | 21496258 | 288.000,00 | https://finance.yahoo.com/quote/MTEX |
|
#4061 | AGRI | AgriFORCE Growing Systems Ltd. | 2025-03-31 | 57596 | 2713025 | 282.118,00 | https://finance.yahoo.com/quote/AGRI |
|
#4062 | CPSH | CPS Technologies Corporation | 2025-03-05 | 21937262 | 24548940 | 279.021,00 | https://finance.yahoo.com/quote/CPSH |
|
#4063 | RSLS | ReShape Lifesciences Inc. | 2025-03-31 | 8183000 | 2065843 | 279.000,00 | https://finance.yahoo.com/quote/RSLS |
|
#4064 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 278.000,00 | https://finance.yahoo.com/quote/PEBK |
|
#4065 | MDRR | Medalist Diversified REIT, Inc. | 2025-03-05 | 9916929 | 16892376 | 277.500,00 | https://finance.yahoo.com/quote/MDRR |
|
#4066 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | 276.000,00 | https://finance.yahoo.com/quote/UTMD |
|
#4067 | HSCS | HeartSciences Inc. | 2025-03-13 | 14700 | 3727377 | 273.654,00 | https://finance.yahoo.com/quote/HSCS |
|
#4068 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | 271.446,00 | https://finance.yahoo.com/quote/IVDA |
|
#4069 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 271.000,00 | https://finance.yahoo.com/quote/YORW |
|
#4070 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | 270.000,00 | https://finance.yahoo.com/quote/FSP |
|
#4071 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | 266.000,00 | https://finance.yahoo.com/quote/WSBF |
|
#4072 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | 261.666,00 | https://finance.yahoo.com/quote/CTNT |
|
#4073 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | 260.354,00 | https://finance.yahoo.com/quote/MTLS |
|
#4074 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | 258.000,00 | https://finance.yahoo.com/quote/MNDO |
|
#4075 | ECDA | ECD Automotive Design, Inc. | 2025-02-18 | 22857422 | 32941691 | 256.959,00 | https://finance.yahoo.com/quote/ECDA |
|
#4076 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 253.000,00 | https://finance.yahoo.com/quote/SRTS |
|
#4077 | ARTW | Art's-Way Manufacturing Co., Inc. | 2025-04-08 | 25181638 | 9006313 | 252.724,00 | https://finance.yahoo.com/quote/ARTW |
|
#4078 | SVRE | SaverOne 2014 Ltd. | 2025-03-24 | 1728000 | 3098248 | 249.631,00 | https://finance.yahoo.com/quote/SVRE |
|
#4079 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | 247.000,00 | https://finance.yahoo.com/quote/PINE |
|
#4080 | AZTR | Azitra, Inc. | 2025-03-14 | 97500 | 2512785 | 246.719,00 | https://finance.yahoo.com/quote/AZTR |
|
#4081 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | 246.000,00 | https://finance.yahoo.com/quote/SENEB |
|
#4082 | IBOC | International Bancshares Corporation | 2025-02-24 | 799362000 | 4147060676 | 244.000,00 | https://finance.yahoo.com/quote/IBOC |
|
#4083 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | 244.000,00 | https://finance.yahoo.com/quote/WLDS |
|
#4084 | UAVS | AgEagle Aerial Systems, Inc. | 2024-11-19 | 13494154 | 11539310 | 243.911,00 | https://finance.yahoo.com/quote/UAVS |
|
#4085 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | 243.700,00 | https://finance.yahoo.com/quote/EDUC |
|
#4086 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 243.382,00 | https://finance.yahoo.com/quote/VBNK |
|
#4087 | AYRO | Ayro, Inc. | 2025-03-31 | 221671 | 4298903 | 242.762,00 | https://finance.yahoo.com/quote/AYRO |
|
#4088 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | 242.000,00 | https://finance.yahoo.com/quote/STRR |
|
#4089 | KDLY | Kindly MD, Inc. | 2025-02-18 | 2875400 | 7531620 | 241.860,00 | https://finance.yahoo.com/quote/KDLY |
|
#4090 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 241.000,00 | https://finance.yahoo.com/quote/ARTNA |
|
#4091 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 240.000,00 | https://finance.yahoo.com/quote/TATT |
|
#4092 | MPU | Mega Matrix Inc. | 2025-03-17 | 15646300 | 34274128 | 237.700,00 | https://finance.yahoo.com/quote/MPU |
|
#4093 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | 234.759,00 | https://finance.yahoo.com/quote/BKYI |
|
#4094 | OXBR | Oxbridge Re Holdings Limited | 2025-03-25 | -1781000 | 27084231 | 234.000,00 | https://finance.yahoo.com/quote/OXBR |
|
#4095 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | 232.219,00 | https://finance.yahoo.com/quote/SOTK |
|
#4096 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | 232.000,00 | https://finance.yahoo.com/quote/CPBI |
|
#4097 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 2025-02-18 | 18626 | 4849675 | 231.190,00 | https://finance.yahoo.com/quote/SONN |
|
#4098 | SUNE | SUNation Energy Inc. | | 60929299 | 2659122 | 229.932,00 | https://finance.yahoo.com/quote/SUNE |
|
#4099 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | 229.070,00 | https://finance.yahoo.com/quote/CTHR |
|
#4100 | NRXS | NeurAxis, Inc. | 2024-11-12 | 2456219 | 17764685 | 227.000,00 | https://finance.yahoo.com/quote/NRXS |
|