#3301 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 2.225.000,00 | https://finance.yahoo.com/quote/EBTC |
|
#3302 | EPM | Evolution Petroleum Corporation | 2025-02-11 | 87172000 | 172344915 | 2.224.000,00 | https://finance.yahoo.com/quote/EPM |
|
#3303 | BLRX | BioLineRx Ltd. | 2025-03-25 | 21991000 | 12614190 | 2.218.000,00 | https://finance.yahoo.com/quote/BLRX |
|
#3304 | EMX | EMX Royalty Corporation | 2025-03-24 | 19719118 | 206781875 | 2.207.000,00 | https://finance.yahoo.com/quote/EMX |
|
#3305 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | 2.206.236,00 | https://finance.yahoo.com/quote/VOXR |
|
#3306 | NAT | Nordic American Tankers Limited | 2025-02-27 | 391687000 | 565837160 | 2.203.000,00 | https://finance.yahoo.com/quote/NAT |
|
#3307 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | 2.201.998,00 | https://finance.yahoo.com/quote/OMEX |
|
#3308 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | 2.197.000,00 | https://finance.yahoo.com/quote/FSUN |
|
#3309 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | 2.194.000,00 | https://finance.yahoo.com/quote/BFC |
|
#3310 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 2.193.000,00 | https://finance.yahoo.com/quote/AUB |
|
#3311 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | 2.192.000,00 | https://finance.yahoo.com/quote/MTA |
|
#3312 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 2.184.000,00 | https://finance.yahoo.com/quote/FMBH |
|
#3313 | GLDG | GoldMining Inc. | 2025-02-25 | | 157782288 | 2.180.648,00 | https://finance.yahoo.com/quote/GLDG |
|
#3314 | BTCS | BTCS Inc. | 2025-03-20 | 2012247 | 50921608 | 2.172.017,00 | https://finance.yahoo.com/quote/BTCS |
|
#3315 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 2.167.000,00 | https://finance.yahoo.com/quote/SFST |
|
#3316 | ABVE | Above Food Ingredients Inc. | 2025-02-15 | 368423398 | 15978312 | 2.160.871,00 | https://finance.yahoo.com/quote/ABVE |
|
#3317 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | 2.160.000,00 | https://finance.yahoo.com/quote/CVGW |
|
#3318 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | 2.157.961,00 | https://finance.yahoo.com/quote/SSSS |
|
#3319 | AYTU | Aytu BioPharma, Inc. | 2025-02-12 | 75477000 | 9531524 | 2.156.000,00 | https://finance.yahoo.com/quote/AYTU |
|
#3320 | ELVA | Electrovaya Inc. | 2025-02-13 | 44615000 | 83637365 | 2.155.000,00 | https://finance.yahoo.com/quote/ELVA |
|
#3321 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | 2.154.000,00 | https://finance.yahoo.com/quote/GCTS |
|
#3322 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | 2.151.000,00 | https://finance.yahoo.com/quote/WRAP |
|
#3323 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | 2.150.000,00 | https://finance.yahoo.com/quote/MOFG |
|
#3324 | AP | Ampco-Pittsburgh Corporation | 2025-03-24 | 425477000 | 40389543 | 2.146.000,00 | https://finance.yahoo.com/quote/AP |
|
#3325 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | 2.134.000,00 | https://finance.yahoo.com/quote/MHH |
|
#3326 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | 2.133.000,00 | https://finance.yahoo.com/quote/KFS |
|
#3327 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | 2.129.000,00 | https://finance.yahoo.com/quote/CLCO |
|
#3328 | EPRX | Eupraxia Pharmaceuticals Inc. | 2025-02-18 | | 114348546 | 2.122.990,00 | https://finance.yahoo.com/quote/EPRX |
|
#3329 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | 2.113.000,00 | https://finance.yahoo.com/quote/VHC |
|
#3330 | EYEN | Eyenovia, Inc. | 2025-03-17 | 31832 | 3864210 | 2.112.511,00 | https://finance.yahoo.com/quote/EYEN |
|
#3331 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | 2.110.989,00 | https://finance.yahoo.com/quote/COYA |
|
#3332 | FBLG | FibroBiologics, Inc. | 2025-02-18 | | 66892113 | 2.107.000,00 | https://finance.yahoo.com/quote/FBLG |
|
#3333 | BURU | Nuburu, Inc. | 2024-11-14 | 517565 | 5330087 | 2.106.912,00 | https://finance.yahoo.com/quote/BURU |
|
#3334 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | 2.098.000,00 | https://finance.yahoo.com/quote/RDIB |
|
#3335 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | 2.093.000,00 | https://finance.yahoo.com/quote/XGN |
|
#3336 | RVYL | Ryvyl Inc. | 2025-03-25 | 63529000 | 9020641 | 2.086.000,00 | https://finance.yahoo.com/quote/RVYL |
|
#3337 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 2.085.000,00 | https://finance.yahoo.com/quote/PVBC |
|
#3338 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | 2.081.000,00 | https://finance.yahoo.com/quote/CAPL |
|
#3339 | SLND | Southland Holdings, Inc. | 2025-03-03 | 1029118000 | 146240750 | 2.081.000,00 | https://finance.yahoo.com/quote/SLND |
|
#3340 | HITI | High Tide Inc. | 2025-03-14 | 522306000 | 232916023 | 2.080.638,00 | https://finance.yahoo.com/quote/HITI |
|
#3341 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | 2.079.000,00 | https://finance.yahoo.com/quote/CSTE |
|
#3342 | USIO | Usio, Inc. | 2025-03-26 | 81085699 | 51004964 | 2.074.817,00 | https://finance.yahoo.com/quote/USIO |
|
#3343 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | 2.070.000,00 | https://finance.yahoo.com/quote/GEG |
|
#3344 | SRG | Seritage Growth Properties | 2025-03-31 | 22408000 | 203128563 | 2.067.000,00 | https://finance.yahoo.com/quote/SRG |
|
#3345 | LVRO | Lavoro Limited | 2025-02-03 | 1659785740 | 504212289 | 2.063.924,00 | https://finance.yahoo.com/quote/LVRO |
|
#3346 | ASM | Avino Silver & Gold Mines Ltd. | 2025-03-19 | 39945588 | 189712800 | 2.061.000,00 | https://finance.yahoo.com/quote/ASM |
|
#3347 | CHRO | Channel Therapeutics Corporation | 2025-02-20 | | 7712840 | 2.060.117,00 | https://finance.yahoo.com/quote/CHRO |
|
#3348 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | 2.059.000,00 | https://finance.yahoo.com/quote/ZEUS |
|
#3349 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 2.049.000,00 | https://finance.yahoo.com/quote/DAKT |
|
#3350 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | 2.037.000,00 | https://finance.yahoo.com/quote/ATOS |
|
#3351 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | 2.035.000,00 | https://finance.yahoo.com/quote/GROY |
|
#3352 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | 2.033.000,00 | https://finance.yahoo.com/quote/KSCP |
|
#3353 | GRNT | Granite Ridge Resources, Inc. | 2025-03-06 | 380521000 | 791001200 | 2.032.000,00 | https://finance.yahoo.com/quote/GRNT |
|
#3354 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | 2.018.000,00 | https://finance.yahoo.com/quote/ELMD |
|
#3355 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | 2.016.000,00 | https://finance.yahoo.com/quote/BNED |
|
#3356 | THTX | Theratechnologies Inc. | 2025-02-19 | 61997059 | 74027831 | 2.016.000,00 | https://finance.yahoo.com/quote/THTX |
|
#3357 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | 2.016.000,00 | https://finance.yahoo.com/quote/DRRX |
|
#3358 | ZDGE | Zedge, Inc. | 2025-03-14 | 30204000 | 38813580 | 2.013.000,00 | https://finance.yahoo.com/quote/ZDGE |
|
#3359 | RFL | Rafael Holdings, Inc. | 2025-03-12 | 697000 | 48872802 | 2.006.000,00 | https://finance.yahoo.com/quote/RFL |
|
#3360 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | 2.004.096,00 | https://finance.yahoo.com/quote/JYNT |
|
#3361 | HTZ | Hertz Global Holdings, Inc. | 2025-02-13 | 9193000000 | 1318765753 | 2.000.000,00 | https://finance.yahoo.com/quote/HTZ |
|
#3362 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | 2.000.000,00 | https://finance.yahoo.com/quote/GIC |
|
#3363 | NEWP | New Pacific Metals Corp. | 2025-02-06 | | 198940000 | 1.999.140,00 | https://finance.yahoo.com/quote/NEWP |
|
#3364 | KLTO | Klotho Neurosciences, Inc. | 2025-02-19 | | 9478320 | 1.990.366,00 | https://finance.yahoo.com/quote/KLTO |
|
#3365 | SGD | Safe and Green Development Corporation | | 173188 | 2096490 | 1.990.170,00 | https://finance.yahoo.com/quote/SGD |
|
#3366 | COCH | Envoy Medical, Inc. | 2025-04-01 | 278000 | 32792606 | 1.984.000,00 | https://finance.yahoo.com/quote/COCH |
|
#3367 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 1.983.000,00 | https://finance.yahoo.com/quote/PFC |
|
#3368 | RSSS | Research Solutions, Inc. | 2025-02-13 | 46607410 | 130296988 | 1.981.636,00 | https://finance.yahoo.com/quote/RSSS |
|
#3369 | EEIQ | EpicQuest Education Group International Limited | 2025-02-18 | 8153546 | 13265313 | 1.977.187,00 | https://finance.yahoo.com/quote/EEIQ |
|
#3370 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | 1.974.000,00 | https://finance.yahoo.com/quote/ESCA |
|
#3371 | NBBK | NB Bancorp, Inc. | 2025-02-27 | 147918000 | 819522959 | 1.972.000,00 | https://finance.yahoo.com/quote/NBBK |
|
#3372 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | 1.969.000,00 | https://finance.yahoo.com/quote/GIFI |
|
#3373 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | 1.967.000,00 | https://finance.yahoo.com/quote/LEE |
|
#3374 | INV | Innventure, Inc. | 2025-02-19 | 1881000 | 620832681 | 1.966.000,00 | https://finance.yahoo.com/quote/INV |
|
#3375 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 1.964.000,00 | https://finance.yahoo.com/quote/ISTR |
|
#3376 | VIVK | Vivakor, Inc. | 2024-11-19 | 61991772 | 40597920 | 1.963.814,00 | https://finance.yahoo.com/quote/VIVK |
|
#3377 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 1.961.000,00 | https://finance.yahoo.com/quote/WNEB |
|
#3378 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | 1.959.000,00 | https://finance.yahoo.com/quote/STRM |
|
#3379 | GV | Visionary Holdings Inc. | 2025-02-18 | 9380985 | 6227532 | 1.954.880,00 | https://finance.yahoo.com/quote/GV |
|
#3380 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 1.954.000,00 | https://finance.yahoo.com/quote/SAMG |
|
#3381 | DMAC | DiaMedica Therapeutics Inc. | 2025-03-18 | | 267681356 | 1.952.000,00 | https://finance.yahoo.com/quote/DMAC |
|
#3382 | CPAC | Cementos Pacasmayo S.A.A. | 2025-02-18 | 529050135 | 495077824 | 1.944.594,00 | https://finance.yahoo.com/quote/CPAC |
|
#3383 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 1.944.000,00 | https://finance.yahoo.com/quote/CFFI |
|
#3384 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | 1.941.000,00 | https://finance.yahoo.com/quote/PHUN |
|
#3385 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | 1.928.708,00 | https://finance.yahoo.com/quote/GHI |
|
#3386 | MLEC | Moolec Science SA | 2025-03-12 | 5442077 | 24240388 | 1.925.294,00 | https://finance.yahoo.com/quote/MLEC |
|
#3387 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | 1.904.000,00 | https://finance.yahoo.com/quote/INTT |
|
#3388 | PED | PEDEVCO Corp. | 2025-03-17 | 35719000 | 69806334 | 1.898.000,00 | https://finance.yahoo.com/quote/PED |
|
#3389 | EVTV | Envirotech Vehicles, Inc. | 2025-03-27 | 1730010 | 6613601 | 1.896.579,00 | https://finance.yahoo.com/quote/EVTV |
|
#3390 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 1.894.000,00 | https://finance.yahoo.com/quote/BSRR |
|
#3391 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | 1.893.000,00 | https://finance.yahoo.com/quote/RLGT |
|
#3392 | WISA | WiSA Technologies, Inc. | 2025-03-31 | 2192000 | 63481602 | 1.883.000,00 | https://finance.yahoo.com/quote/WISA |
|
#3393 | LGCY | Legacy Education Inc. | 2025-02-13 | 46000316 | 117421514 | 1.882.076,00 | https://finance.yahoo.com/quote/LGCY |
|
#3394 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | 1.882.000,00 | https://finance.yahoo.com/quote/RICK |
|
#3395 | PNST | Pinstripes Holdings Inc. | 2025-02-19 | 125437000 | 17237747 | 1.882.000,00 | https://finance.yahoo.com/quote/PNST |
|
#3396 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | 1.880.000,00 | https://finance.yahoo.com/quote/NSSC |
|
#3397 | FRPH | FRP Holdings, Inc. | 2025-03-05 | 41348000 | 592514618 | 1.879.000,00 | https://finance.yahoo.com/quote/FRPH |
|
#3398 | OSS | One Stop Systems, Inc. | 2025-03-20 | 52709421 | 86147160 | 1.878.410,00 | https://finance.yahoo.com/quote/OSS |
|
#3399 | VRAR | The Glimpse Group, Inc. | 2025-02-13 | 8137688 | 37083486 | 1.875.179,00 | https://finance.yahoo.com/quote/VRAR |
|
#3400 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | 1.873.000,00 | https://finance.yahoo.com/quote/FARM |
|