| #3701 | GRCE | Grace Therapeutics, Inc. | 2025-02-14 | | 32853276 | 995.000,00 | https://finance.yahoo.com/quote/GRCE |
|
| #3702 | SOBR | SOBR Safe, Inc. | 2025-02-20 | 183859 | 775175 | 993.748,00 | https://finance.yahoo.com/quote/SOBR |
|
| #3703 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | 990.493,00 | https://finance.yahoo.com/quote/VTSI |
|
| #3704 | BIAF | bioAffinity Technologies, Inc. | 2025-03-31 | 9367785 | 12156015 | 990.104,00 | https://finance.yahoo.com/quote/BIAF |
|
| #3705 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 990.000,00 | https://finance.yahoo.com/quote/PBFS |
|
| #3706 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 990.000,00 | https://finance.yahoo.com/quote/HNNA |
|
| #3707 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 984.000,00 | https://finance.yahoo.com/quote/CIVB |
|
| #3708 | HCWB | HCW Biologics Inc. | 2025-03-31 | 1133088 | 17149130 | 978.212,00 | https://finance.yahoo.com/quote/HCWB |
|
| #3709 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 977.000,00 | https://finance.yahoo.com/quote/MRBK |
|
| #3710 | ASTI | Ascent Solar Technologies, Inc. | 2025-02-19 | 44673 | 2987424 | 976.894,00 | https://finance.yahoo.com/quote/ASTI |
|
| #3711 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | 973.000,00 | https://finance.yahoo.com/quote/BVFL |
|
| #3712 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | 973.000,00 | https://finance.yahoo.com/quote/BGSF |
|
| #3713 | DRCT | Direct Digital Holdings, Inc. | 2025-03-20 | 94216166 | 7676158 | 971.496,00 | https://finance.yahoo.com/quote/DRCT |
|
| #3714 | AEMD | Aethlon Medical, Inc. | 2025-02-12 | | 10192260 | 964.896,00 | https://finance.yahoo.com/quote/AEMD |
|
| #3715 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | 964.688,00 | https://finance.yahoo.com/quote/VRAX |
|
| #3716 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | 959.073,00 | https://finance.yahoo.com/quote/WATT |
|
| #3717 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | 953.000,00 | https://finance.yahoo.com/quote/ICCM |
|
| #3718 | BFRI | Biofrontera Inc. | 2025-03-14 | 35359000 | 10117169 | 948.000,00 | https://finance.yahoo.com/quote/BFRI |
|
| #3719 | VNCE | Vince Holding Corp. | 2024-12-10 | 288813000 | 42620448 | 943.000,00 | https://finance.yahoo.com/quote/VNCE |
|
| #3720 | CNSP | CNS Pharmaceuticals, Inc. | 2025-03-31 | | 5306022 | 941.732,00 | https://finance.yahoo.com/quote/CNSP |
|
| #3721 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 939.000,00 | https://finance.yahoo.com/quote/FLIC |
|
| #3722 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | 938.777,00 | https://finance.yahoo.com/quote/OLB |
|
| #3723 | COEP | Coeptis Therapeutics Holdings, Inc. | 2025-03-25 | | 27264989 | 933.857,00 | https://finance.yahoo.com/quote/COEP |
|
| #3724 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | 932.000,00 | https://finance.yahoo.com/quote/CHCI |
|
| #3725 | SCNI | Scinai Immunotherapeutics Ltd. | 2024-11-22 | 452000 | 3249911 | 931.000,00 | https://finance.yahoo.com/quote/SCNI |
|
| #3726 | OGEN | Oragenics, Inc. | 2025-03-28 | | 3079675 | 928.675,00 | https://finance.yahoo.com/quote/OGEN |
|
| #3727 | RFIL | RF Industries, Ltd. | 2025-03-17 | 64857000 | 58943196 | 924.000,00 | https://finance.yahoo.com/quote/RFIL |
|
| #3728 | ICAD | iCAD, Inc. | 2025-03-11 | 18940000 | 87316600 | 920.000,00 | https://finance.yahoo.com/quote/ICAD |
|
| #3729 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | 917.552,00 | https://finance.yahoo.com/quote/AGAE |
|
| #3730 | IZTC | Invizyne Technologies, Inc. | 2025-02-19 | 70069 | 130606498 | 915.460,00 | https://finance.yahoo.com/quote/IZTC |
|
| #3731 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | 915.000,00 | https://finance.yahoo.com/quote/BTTR |
|
| #3732 | HEPA | Hepion Pharmaceuticals, Inc. | 2024-11-14 | | 1728871 | 913.343,00 | https://finance.yahoo.com/quote/HEPA |
|
| #3733 | CCLD | CareCloud, Inc. | 2025-03-20 | 111014000 | 67138106 | 912.000,00 | https://finance.yahoo.com/quote/CCLD |
|
| #3734 | BNZI | Banzai International, Inc. | 2025-02-28 | 4310782 | 13847220 | 911.342,00 | https://finance.yahoo.com/quote/BNZI |
|
| #3735 | MDIA | MediaCo Holding Inc. | 2025-03-31 | 69296000 | 55069044 | 911.000,00 | https://finance.yahoo.com/quote/MDIA |
|
| #3736 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | 909.000,00 | https://finance.yahoo.com/quote/CSBR |
|
| #3737 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | 906.000,00 | https://finance.yahoo.com/quote/ACNT |
|
| #3738 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | 900.000,00 | https://finance.yahoo.com/quote/NODK |
|
| #3739 | ADIL | Adial Pharmaceuticals, Inc. | 2025-03-31 | | 4985434 | 897.476,00 | https://finance.yahoo.com/quote/ADIL |
|
| #3740 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | 893.000,00 | https://finance.yahoo.com/quote/FNLC |
|
| #3741 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | 892.000,00 | https://finance.yahoo.com/quote/NATH |
|
| #3742 | UPXI | Upexi, Inc. | 2025-02-18 | 7043803 | 4101225 | 889.254,00 | https://finance.yahoo.com/quote/UPXI |
|
| #3743 | TCBS | Texas Community Bancshares, Inc. | 2025-02-20 | 9858000 | 48915705 | 889.000,00 | https://finance.yahoo.com/quote/TCBS |
|
| #3744 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | 886.669,00 | https://finance.yahoo.com/quote/MYO |
|
| #3745 | XBP | XBP Europe Holdings, Inc. | 2024-11-12 | 153019000 | 31976066 | 885.000,00 | https://finance.yahoo.com/quote/XBP |
|
| #3746 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | 884.522,00 | https://finance.yahoo.com/quote/EDRY |
|
| #3747 | CMND | Clearmind Medicine Inc. | 2025-01-22 | | 5961198 | 883.872,00 | https://finance.yahoo.com/quote/CMND |
|
| #3748 | FLYX | flyExclusive, Inc. | | 311873000 | 63698600 | 882.000,00 | https://finance.yahoo.com/quote/FLYX |
|
| #3749 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | 875.000,00 | https://finance.yahoo.com/quote/TUSK |
|
| #3750 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | 870.261,00 | https://finance.yahoo.com/quote/FPAY |
|
| #3751 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 867.000,00 | https://finance.yahoo.com/quote/VABK |
|
| #3752 | CNTX | Context Therapeutics Inc. | 2025-03-20 | | 64948528 | 866.097,00 | https://finance.yahoo.com/quote/CNTX |
|
| #3753 | OKYO | OKYO Pharma Limited | 2025-02-18 | | 37613809 | 863.513,00 | https://finance.yahoo.com/quote/OKYO |
|
| #3754 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | 859.000,00 | https://finance.yahoo.com/quote/CCRD |
|
| #3755 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 858.000,00 | https://finance.yahoo.com/quote/THFF |
|
| #3756 | SYPR | Sypris Solutions, Inc. | 2025-03-31 | 141466000 | 51569280 | 858.000,00 | https://finance.yahoo.com/quote/SYPR |
|
| #3757 | VVOS | Vivos Therapeutics, Inc. | 2025-03-27 | 14581000 | 23852556 | 857.000,00 | https://finance.yahoo.com/quote/VVOS |
|
| #3758 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 856.000,00 | https://finance.yahoo.com/quote/PPIH |
|
| #3759 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | 855.552,00 | https://finance.yahoo.com/quote/SACH |
|
| #3760 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | 855.360,00 | https://finance.yahoo.com/quote/JNVR |
|
| #3761 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | 854.000,00 | https://finance.yahoo.com/quote/FVCB |
|
| #3762 | FIZZ | National Beverage Corp. | 2025-03-06 | 1188055000 | 3767051504 | 851.000,00 | https://finance.yahoo.com/quote/FIZZ |
|
| #3763 | BFRG | Bullfrog AI Holdings, Inc. | 2025-03-28 | | 25703798 | 849.726,00 | https://finance.yahoo.com/quote/BFRG |
|
| #3764 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | 848.000,00 | https://finance.yahoo.com/quote/SWKH |
|
| #3765 | MGLD | The Marygold Companies, Inc. | 2025-02-18 | 32059000 | 43082556 | 848.000,00 | https://finance.yahoo.com/quote/MGLD |
|
| #3766 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | 844.811,00 | https://finance.yahoo.com/quote/AMST |
|
| #3767 | PTIX | Protagenic Therapeutics, Inc. | 2025-03-31 | | 1983430 | 844.410,00 | https://finance.yahoo.com/quote/PTIX |
|
| #3768 | ZVSA | ZyVersa Therapeutics, Inc. | 2025-03-24 | | 3009829 | 841.617,00 | https://finance.yahoo.com/quote/ZVSA |
|
| #3769 | NCPL | Netcapital Inc. | 2025-03-17 | 1702723 | 4069361 | 839.786,00 | https://finance.yahoo.com/quote/NCPL |
|
| #3770 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | 838.000,00 | https://finance.yahoo.com/quote/UHT |
|
| #3771 | ARTL | Artelo Biosciences, Inc. | 2025-03-24 | | 4228287 | 836.000,00 | https://finance.yahoo.com/quote/ARTL |
|
| #3772 | ANEB | Anebulo Pharmaceuticals, Inc. | 2025-02-21 | | 64502979 | 835.007,00 | https://finance.yahoo.com/quote/ANEB |
|
| #3773 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | 831.906,00 | https://finance.yahoo.com/quote/NVFY |
|
| #3774 | GORO | Gold Resource Corporation | 2025-03-12 | 73897000 | 33312748 | 826.000,00 | https://finance.yahoo.com/quote/GORO |
|
| #3775 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | 824.000,00 | https://finance.yahoo.com/quote/SMBC |
|
| #3776 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 822.000,00 | https://finance.yahoo.com/quote/FEIM |
|
| #3777 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 821.000,00 | https://finance.yahoo.com/quote/PWOD |
|
| #3778 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | 821.000,00 | https://finance.yahoo.com/quote/CYCC |
|
| #3779 | LUCY | Innovative Eyewear, Inc. | 2025-03-24 | 1561506 | 11844903 | 820.817,00 | https://finance.yahoo.com/quote/LUCY |
|
| #3780 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | 819.321,00 | https://finance.yahoo.com/quote/LMFA |
|
| #3781 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | 817.000,00 | https://finance.yahoo.com/quote/BCBP |
|
| #3782 | HOTH | Hoth Therapeutics, Inc. | 2025-03-27 | | 8146484 | 809.521,00 | https://finance.yahoo.com/quote/HOTH |
|
| #3783 | ROLR | High Roller Technologies, Inc. | 2025-02-25 | 27016159 | 34639149 | 806.749,00 | https://finance.yahoo.com/quote/ROLR |
|
| #3784 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | 806.384,00 | https://finance.yahoo.com/quote/CCEL |
|
| #3785 | ENTO | Entero Therapeutics, Inc. | 2024-11-13 | | 2614717 | 806.219,00 | https://finance.yahoo.com/quote/ENTO |
|
| #3786 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 805.000,00 | https://finance.yahoo.com/quote/COFS |
|
| #3787 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | 805.000,00 | https://finance.yahoo.com/quote/BRFH |
|
| #3788 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | 805.000,00 | https://finance.yahoo.com/quote/CLST |
|
| #3789 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | 803.000,00 | https://finance.yahoo.com/quote/BCOW |
|
| #3790 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 801.653,00 | https://finance.yahoo.com/quote/ESP |
|
| #3791 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 801.000,00 | https://finance.yahoo.com/quote/MGYR |
|
| #3792 | PPBT | Purple Biotech Ltd | 2025-03-04 | | 7887822 | 797.000,00 | https://finance.yahoo.com/quote/PPBT |
|
| #3793 | CULP | Culp, Inc. | 2025-03-05 | 222157000 | 67299193 | 794.000,00 | https://finance.yahoo.com/quote/CULP |
|
| #3794 | EVOK | Evoke Pharma, Inc. | 2025-03-13 | 8617036 | 7147708 | 793.833,00 | https://finance.yahoo.com/quote/EVOK |
|
| #3795 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | 793.000,00 | https://finance.yahoo.com/quote/UBCP |
|
| #3796 | FNGR | FingerMotion, Inc. | 2025-01-14 | 33570107 | 71426500 | 791.476,00 | https://finance.yahoo.com/quote/FNGR |
|
| #3797 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | 790.000,00 | https://finance.yahoo.com/quote/CWBC |
|
| #3798 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | 787.000,00 | https://finance.yahoo.com/quote/LEGH |
|
| #3799 | SHLT | SHL Telemedicine Ltd. | 2024-09-26 | 55939000 | 42617713 | 787.000,00 | https://finance.yahoo.com/quote/SHLT |
|
| #3800 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | 785.000,00 | https://finance.yahoo.com/quote/FSEA |
|