| #2701 | ALDX | Aldeyra Therapeutics, Inc. | 2025-03-06 | | 353129128 | 5.909.819,00 | https://finance.yahoo.com/quote/ALDX |
|
| #2702 | TPIC | TPI Composites, Inc. | 2025-02-20 | 1286627000 | 67063407 | 5.885.000,00 | https://finance.yahoo.com/quote/TPIC |
|
| #2703 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 5.878.000,00 | https://finance.yahoo.com/quote/NBTB |
|
| #2704 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | 5.865.000,00 | https://finance.yahoo.com/quote/JJSF |
|
| #2705 | LMB | Limbach Holdings, Inc. | 2025-03-12 | 517822000 | 1101269139 | 5.859.000,00 | https://finance.yahoo.com/quote/LMB |
|
| #2706 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | 5.849.000,00 | https://finance.yahoo.com/quote/HUMA |
|
| #2707 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | 5.832.000,00 | https://finance.yahoo.com/quote/MFIN |
|
| #2708 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | 5.827.000,00 | https://finance.yahoo.com/quote/GLNG |
|
| #2709 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | 5.826.007,00 | https://finance.yahoo.com/quote/ACIU |
|
| #2710 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 5.824.000,00 | https://finance.yahoo.com/quote/OCFC |
|
| #2711 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 5.820.000,00 | https://finance.yahoo.com/quote/BMI |
|
| #2712 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | 5.819.000,00 | https://finance.yahoo.com/quote/SMP |
|
| #2713 | JSPR | Jasper Therapeutics, Inc. | 2025-03-03 | | 92258610 | 5.807.000,00 | https://finance.yahoo.com/quote/JSPR |
|
| #2714 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 5.800.000,00 | https://finance.yahoo.com/quote/FIBK |
|
| #2715 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | 5.798.000,00 | https://finance.yahoo.com/quote/CRD.B |
|
| #2716 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | 5.790.000,00 | https://finance.yahoo.com/quote/NPKI |
|
| #2717 | KPLT | Katapult Holdings, Inc. | 2025-03-13 | 240322000 | 40787931 | 5.784.000,00 | https://finance.yahoo.com/quote/KPLT |
|
| #2718 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 5.780.000,00 | https://finance.yahoo.com/quote/RDVT |
|
| #2719 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | 5.778.000,00 | https://finance.yahoo.com/quote/CLB |
|
| #2720 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | 5.774.000,00 | https://finance.yahoo.com/quote/UONE |
|
| #2721 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | 5.768.000,00 | https://finance.yahoo.com/quote/AVD |
|
| #2722 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | 5.763.000,00 | https://finance.yahoo.com/quote/WDFC |
|
| #2723 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | 5.759.775,00 | https://finance.yahoo.com/quote/AVR |
|
| #2724 | DEC | Diversified Energy Company PLC | | 749632000 | 832888602 | 5.746.000,00 | https://finance.yahoo.com/quote/DEC |
|
| #2725 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | 5.735.000,00 | https://finance.yahoo.com/quote/CFB |
|
| #2726 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 5.728.000,00 | https://finance.yahoo.com/quote/GBCI |
|
| #2727 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | 5.728.000,00 | https://finance.yahoo.com/quote/WHG |
|
| #2728 | EWCZ | European Wax Center, Inc. | 2025-03-05 | 223500000 | 378670637 | 5.704.000,00 | https://finance.yahoo.com/quote/EWCZ |
|
| #2729 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | 5.700.000,00 | https://finance.yahoo.com/quote/PKOH |
|
| #2730 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | 5.696.000,00 | https://finance.yahoo.com/quote/GNK |
|
| #2731 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | 5.681.000,00 | https://finance.yahoo.com/quote/JILL |
|
| #2732 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | 5.680.000,00 | https://finance.yahoo.com/quote/NREF |
|
| #2733 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 5.668.000,00 | https://finance.yahoo.com/quote/CRVL |
|
| #2734 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | 5.668.000,00 | https://finance.yahoo.com/quote/THR |
|
| #2735 | STKS | The ONE Group Hospitality, Inc. | 2025-03-13 | 541400000 | 101817210 | 5.667.000,00 | https://finance.yahoo.com/quote/STKS |
|
| #2736 | BBNX | Beta Bionics, Inc. | | 11995000 | 960903791 | 5.658.000,00 | https://finance.yahoo.com/quote/BBNX |
|
| #2737 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | 5.636.000,00 | https://finance.yahoo.com/quote/AQST |
|
| #2738 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | 5.615.000,00 | https://finance.yahoo.com/quote/ZVIA |
|
| #2739 | SPRB | Spruce Biosciences, Inc. | 2025-03-12 | 7101000 | 16934066 | 5.608.000,00 | https://finance.yahoo.com/quote/SPRB |
|
| #2740 | EU | enCore Energy Corp. | 2025-03-27 | 44972063 | 539356860 | 5.604.145,00 | https://finance.yahoo.com/quote/EU |
|
| #2741 | TORO | Toro Corp. | 2025-02-18 | 29720445 | 53271850 | 5.596.901,00 | https://finance.yahoo.com/quote/TORO |
|
| #2742 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 5.596.000,00 | https://finance.yahoo.com/quote/NWBI |
|
| #2743 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | 5.573.000,00 | https://finance.yahoo.com/quote/SCPH |
|
| #2744 | CTM | Castellum, Inc. | 2025-03-20 | 45555965 | 81176760 | 5.568.505,00 | https://finance.yahoo.com/quote/CTM |
|
| #2745 | SGML | Sigma Lithium Corporation | 2025-03-31 | 141798529 | 1253580670 | 5.562.821,00 | https://finance.yahoo.com/quote/SGML |
|
| #2746 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 5.557.000,00 | https://finance.yahoo.com/quote/FRME |
|
| #2747 | NGNE | Neurogene Inc. | 2024-11-18 | | 429664256 | 5.557.000,00 | https://finance.yahoo.com/quote/NGNE |
|
| #2748 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | 5.513.000,00 | https://finance.yahoo.com/quote/CLAR |
|
| #2749 | TXO | TXO Partners, L.P. | 2025-03-04 | 285451000 | 771625479 | 5.508.000,00 | https://finance.yahoo.com/quote/TXO |
|
| #2750 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 5.495.000,00 | https://finance.yahoo.com/quote/BUSE |
|
| #2751 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | 5.493.000,00 | https://finance.yahoo.com/quote/CCRN |
|
| #2752 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | 5.471.000,00 | https://finance.yahoo.com/quote/BLX |
|
| #2753 | OPAL | OPAL Fuels Inc. | 2025-03-12 | 306957000 | 84151320 | 5.469.000,00 | https://finance.yahoo.com/quote/OPAL |
|
| #2754 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | 5.465.608,00 | https://finance.yahoo.com/quote/OR |
|
| #2755 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | 5.460.610,00 | https://finance.yahoo.com/quote/NIXX |
|
| #2756 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | 5.450.000,00 | https://finance.yahoo.com/quote/SJW |
|
| #2757 | BCAL | California BanCorp. | 2025-01-29 | 78307000 | 517216416 | 5.450.000,00 | https://finance.yahoo.com/quote/BCAL |
|
| #2758 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | 5.437.000,00 | https://finance.yahoo.com/quote/CSWC |
|
| #2759 | SQNS | Sequans Communications S.A. | 2025-02-11 | 30555000 | 77227965 | 5.434.000,00 | https://finance.yahoo.com/quote/SQNS |
|
| #2760 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 5.433.000,00 | https://finance.yahoo.com/quote/VEL |
|
| #2761 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | 5.429.000,00 | https://finance.yahoo.com/quote/SRCE |
|
| #2762 | INAB | IN8bio, Inc. | 2025-03-13 | | 18490464 | 5.427.000,00 | https://finance.yahoo.com/quote/INAB |
|
| #2763 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | 5.423.000,00 | https://finance.yahoo.com/quote/PRA |
|
| #2764 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | 5.421.000,00 | https://finance.yahoo.com/quote/UEC |
|
| #2765 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | 5.412.000,00 | https://finance.yahoo.com/quote/HE |
|
| #2766 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | 5.400.000,00 | https://finance.yahoo.com/quote/RNGR |
|
| #2767 | OTLK | Outlook Therapeutics, Inc. | 2025-02-18 | | 54685971 | 5.385.124,00 | https://finance.yahoo.com/quote/OTLK |
|
| #2768 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | 5.381.000,00 | https://finance.yahoo.com/quote/WGS |
|
| #2769 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | 5.377.000,00 | https://finance.yahoo.com/quote/IMMR |
|
| #2770 | VZLA | Vizsla Silver Corp. | 2024-12-13 | | 614748960 | 5.356.684,00 | https://finance.yahoo.com/quote/VZLA |
|
| #2771 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | 5.348.000,00 | https://finance.yahoo.com/quote/NWE |
|
| #2772 | ENGN | enGene Holdings Inc. | 2025-03-10 | | 321662832 | 5.324.000,00 | https://finance.yahoo.com/quote/ENGN |
|
| #2773 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | 5.312.177,00 | https://finance.yahoo.com/quote/CRBP |
|
| #2774 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | 5.301.000,00 | https://finance.yahoo.com/quote/BW |
|
| #2775 | ACHL | Achilles Therapeutics plc | 2025-04-03 | | 56718055 | 5.275.000,00 | https://finance.yahoo.com/quote/ACHL |
|
| #2776 | DERM | Journey Medical Corporation | 2025-03-20 | 57771000 | 104240776 | 5.249.000,00 | https://finance.yahoo.com/quote/DERM |
|
| #2777 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | 5.243.000,00 | https://finance.yahoo.com/quote/PHLT |
|
| #2778 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | 5.239.000,00 | https://finance.yahoo.com/quote/CRD.A |
|
| #2779 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | 5.230.273,00 | https://finance.yahoo.com/quote/CENN |
|
| #2780 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | 5.221.000,00 | https://finance.yahoo.com/quote/ELME |
|
| #2781 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 5.216.000,00 | https://finance.yahoo.com/quote/AMAL |
|
| #2782 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | 5.211.897,00 | https://finance.yahoo.com/quote/LWLG |
|
| #2783 | LPTX | Leap Therapeutics, Inc. | 2025-03-17 | | 19158950 | 5.210.000,00 | https://finance.yahoo.com/quote/LPTX |
|
| #2784 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 5.198.000,00 | https://finance.yahoo.com/quote/LINC |
|
| #2785 | BHIL | Benson Hill, Inc. | 2025-03-13 | 205593000 | 9904712 | 5.186.000,00 | https://finance.yahoo.com/quote/BHIL |
|
| #2786 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 5.179.000,00 | https://finance.yahoo.com/quote/OPFI |
|
| #2787 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | 5.157.000,00 | https://finance.yahoo.com/quote/NC |
|
| #2788 | CURI | CuriosityStream Inc. | 2025-03-19 | 51775000 | 147574672 | 5.147.000,00 | https://finance.yahoo.com/quote/CURI |
|
| #2789 | CRAI | CRA International, Inc. | 2025-02-20 | 672592000 | 1274721074 | 5.136.000,00 | https://finance.yahoo.com/quote/CRAI |
|
| #2790 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | 5.129.000,00 | https://finance.yahoo.com/quote/CSLR |
|
| #2791 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | 5.114.462,00 | https://finance.yahoo.com/quote/POET |
|
| #2792 | CLYM | Climb Bio, Inc. | 2025-03-27 | | 115083000 | 5.101.000,00 | https://finance.yahoo.com/quote/CLYM |
|
| #2793 | BHR | Braemar Hotels & Resorts Inc. | 2025-02-26 | 732598000 | 175951219 | 5.079.000,00 | https://finance.yahoo.com/quote/BHR |
|
| #2794 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | 5.070.000,00 | https://finance.yahoo.com/quote/EAF |
|
| #2795 | TPST | Tempest Therapeutics, Inc. | 2025-03-18 | | 39500465 | 5.069.000,00 | https://finance.yahoo.com/quote/TPST |
|
| #2796 | ASPS | Altisource Portfolio Solutions S.A. | 2025-03-06 | 153278000 | 25592440 | 5.066.000,00 | https://finance.yahoo.com/quote/ASPS |
|
| #2797 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | 5.065.000,00 | https://finance.yahoo.com/quote/SGMT |
|
| #2798 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | 5.048.000,00 | https://finance.yahoo.com/quote/GMRE |
|
| #2799 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | 5.039.000,00 | https://finance.yahoo.com/quote/SMSI |
|
| #2800 | OGI | Organigram Holdings Inc. | 2025-02-11 | 117530147 | 209420620 | 5.022.905,00 | https://finance.yahoo.com/quote/OGI |
|