#3401 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | 1.870.000,00 | https://finance.yahoo.com/quote/APCX |
|
#3402 | HHS | Harte Hanks, Inc. | 2025-03-13 | 187604000 | 39542717 | 1.869.000,00 | https://finance.yahoo.com/quote/HHS |
|
#3403 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | 1.867.000,00 | https://finance.yahoo.com/quote/OCX |
|
#3404 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 1.863.000,00 | https://finance.yahoo.com/quote/UNTY |
|
#3405 | SYNX | Silynxcom Ltd. | 2024-10-02 | 9893000 | 21472500 | 1.860.000,00 | https://finance.yahoo.com/quote/SYNX |
|
#3406 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | 1.859.000,00 | https://finance.yahoo.com/quote/CLGN |
|
#3407 | JAGX | Jaguar Health, Inc. | 2025-03-31 | 10480000 | 10028552 | 1.846.000,00 | https://finance.yahoo.com/quote/JAGX |
|
#3408 | RNAZ | TransCode Therapeutics, Inc. | 2025-03-31 | | 6976415 | 1.841.543,00 | https://finance.yahoo.com/quote/RNAZ |
|
#3409 | STKH | Steakholder Foods Ltd. | 2024-08-30 | | 4341313 | 1.840.000,00 | https://finance.yahoo.com/quote/STKH |
|
#3410 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 1.832.000,00 | https://finance.yahoo.com/quote/FINW |
|
#3411 | PTN | Palatin Technologies, Inc. | 2025-02-18 | 2384113 | 20525610 | 1.831.385,00 | https://finance.yahoo.com/quote/PTN |
|
#3412 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | 1.820.000,00 | https://finance.yahoo.com/quote/SGA |
|
#3413 | XBIT | XBiotech Inc. | 2025-03-14 | | 94498850 | 1.813.000,00 | https://finance.yahoo.com/quote/XBIT |
|
#3414 | STI | Solidion Technology Inc. | 2025-02-18 | 6644 | 49930556 | 1.810.662,00 | https://finance.yahoo.com/quote/STI |
|
#3415 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | 1.804.000,00 | https://finance.yahoo.com/quote/HQI |
|
#3416 | PLG | Platinum Group Metals Ltd. | 2025-01-14 | | 130470910 | 1.801.000,00 | https://finance.yahoo.com/quote/PLG |
|
#3417 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | 1.797.140,00 | https://finance.yahoo.com/quote/NITO |
|
#3418 | SRM | SRM Entertainment, Inc. | 2025-03-31 | 4594304 | 4920978 | 1.792.250,00 | https://finance.yahoo.com/quote/SRM |
|
#3419 | MEIP | MEI Pharma, Inc. | 2025-02-18 | | 18489437 | 1.780.000,00 | https://finance.yahoo.com/quote/MEIP |
|
#3420 | MBRX | Moleculin Biotech, Inc. | 2025-03-21 | | 2699065 | 1.778.000,00 | https://finance.yahoo.com/quote/MBRX |
|
#3421 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | 1.767.000,00 | https://finance.yahoo.com/quote/MCHX |
|
#3422 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | 1.762.000,00 | https://finance.yahoo.com/quote/AVGR |
|
#3423 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | 1.760.000,00 | https://finance.yahoo.com/quote/LNKB |
|
#3424 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | 1.756.000,00 | https://finance.yahoo.com/quote/ECOR |
|
#3425 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | 1.751.000,00 | https://finance.yahoo.com/quote/FRBA |
|
#3426 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 1.743.000,00 | https://finance.yahoo.com/quote/OBT |
|
#3427 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | 1.742.000,00 | https://finance.yahoo.com/quote/KRT |
|
#3428 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | 1.741.430,00 | https://finance.yahoo.com/quote/SBEV |
|
#3429 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 1.741.000,00 | https://finance.yahoo.com/quote/INBK |
|
#3430 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | 1.735.822,00 | https://finance.yahoo.com/quote/GAME |
|
#3431 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 1.733.000,00 | https://finance.yahoo.com/quote/TCBX |
|
#3432 | BNAI | Brand Engagement Network, Inc. | 2025-03-25 | 135000 | 15362379 | 1.732.600,00 | https://finance.yahoo.com/quote/BNAI |
|
#3433 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | 1.725.000,00 | https://finance.yahoo.com/quote/GSBC |
|
#3434 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | 1.724.225,00 | https://finance.yahoo.com/quote/MLSS |
|
#3435 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 1.714.000,00 | https://finance.yahoo.com/quote/CARE |
|
#3436 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 1.706.000,00 | https://finance.yahoo.com/quote/ACNB |
|
#3437 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | 1.699.000,00 | https://finance.yahoo.com/quote/LAKE |
|
#3438 | VSTE | Vast Renewables Limited | | 342000 | 21155298 | 1.694.000,00 | https://finance.yahoo.com/quote/VSTE |
|
#3439 | SLS | SELLAS Life Sciences Group, Inc. | 2025-03-27 | | 109221122 | 1.688.000,00 | https://finance.yahoo.com/quote/SLS |
|
#3440 | IBIO | iBio, Inc. | 2025-02-18 | 175000 | 36743639 | 1.688.000,00 | https://finance.yahoo.com/quote/IBIO |
|
#3441 | NERV | Minerva Neurosciences, Inc. | 2025-02-20 | | 15524671 | 1.686.939,00 | https://finance.yahoo.com/quote/NERV |
|
#3442 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | 1.686.000,00 | https://finance.yahoo.com/quote/ECBK |
|
#3443 | GORV | Lazydays Holdings, Inc. | 2025-03-07 | 920774000 | 80771139 | 1.677.000,00 | https://finance.yahoo.com/quote/GORV |
|
#3444 | PVLA | Palvella Therapeutics, Inc. | 2025-02-15 | 1352000 | 172808020 | 1.674.000,00 | https://finance.yahoo.com/quote/PVLA |
|
#3445 | DGHI | Digihost Technology Inc. | 2025-04-02 | 42146057 | 95733640 | 1.670.692,00 | https://finance.yahoo.com/quote/DGHI |
|
#3446 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | 1.670.000,00 | https://finance.yahoo.com/quote/IGC |
|
#3447 | SONM | Sonim Technologies, Inc. | 2025-03-26 | 56744000 | 13299577 | 1.670.000,00 | https://finance.yahoo.com/quote/SONM |
|
#3448 | VANI | Vivani Medical, Inc. | 2025-03-25 | | 68712252 | 1.668.000,00 | https://finance.yahoo.com/quote/VANI |
|
#3449 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 1.659.000,00 | https://finance.yahoo.com/quote/HBT |
|
#3450 | LANV | Lanvin Group Holdings Limited | 2025-02-19 | 411416129 | 271189270 | 1.658.205,00 | https://finance.yahoo.com/quote/LANV |
|
#3451 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | 1.654.022,00 | https://finance.yahoo.com/quote/QRHC |
|
#3452 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | 1.654.000,00 | https://finance.yahoo.com/quote/CNET |
|
#3453 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | 1.652.687,00 | https://finance.yahoo.com/quote/ITRG |
|
#3454 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | 1.652.000,00 | https://finance.yahoo.com/quote/GNSS |
|
#3455 | LTBR | Lightbridge Corporation | 2025-02-26 | | 191252497 | 1.651.233,00 | https://finance.yahoo.com/quote/LTBR |
|
#3456 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 1.651.000,00 | https://finance.yahoo.com/quote/MSEX |
|
#3457 | FSBW | FS Bancorp, Inc. | 2025-01-21 | 139457000 | 315891840 | 1.650.000,00 | https://finance.yahoo.com/quote/FSBW |
|
#3458 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | 1.649.000,00 | https://finance.yahoo.com/quote/CALC |
|
#3459 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | 1.648.000,00 | https://finance.yahoo.com/quote/HURC |
|
#3460 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | 1.648.000,00 | https://finance.yahoo.com/quote/FGF |
|
#3461 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | 1.638.000,00 | https://finance.yahoo.com/quote/ALRS |
|
#3462 | AKAN | Akanda Corp. | 2025-02-14 | 1239615 | 2425582 | 1.633.840,00 | https://finance.yahoo.com/quote/AKAN |
|
#3463 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | 1.625.979,00 | https://finance.yahoo.com/quote/IPWR |
|
#3464 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 1.620.000,00 | https://finance.yahoo.com/quote/TZOO |
|
#3465 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 1.617.000,00 | https://finance.yahoo.com/quote/BFS |
|
#3466 | TNFA | TNF Pharmaceuticals, Inc. | 2025-03-31 | | 1619981 | 1.614.926,00 | https://finance.yahoo.com/quote/TNFA |
|
#3467 | MOGO | Mogo Inc. | 2025-03-19 | 51705882 | 30712360 | 1.611.358,00 | https://finance.yahoo.com/quote/MOGO |
|
#3468 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | 1.610.276,00 | https://finance.yahoo.com/quote/INUV |
|
#3469 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | 1.607.000,00 | https://finance.yahoo.com/quote/IAUX |
|
#3470 | LGMK | LogicMark, Inc. | 2025-03-26 | 10078501 | 2471823 | 1.606.143,00 | https://finance.yahoo.com/quote/LGMK |
|
#3471 | ONCY | Oncolytics Biotech Inc. | 2025-03-06 | | 57805575 | 1.598.769,00 | https://finance.yahoo.com/quote/ONCY |
|
#3472 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | 1.591.000,00 | https://finance.yahoo.com/quote/EVGN |
|
#3473 | MIRA | MIRA Pharmaceuticals, Inc. | 2025-03-31 | | 19044980 | 1.587.837,00 | https://finance.yahoo.com/quote/MIRA |
|
#3474 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 1.586.000,00 | https://finance.yahoo.com/quote/FMAO |
|
#3475 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | 1.579.940,00 | https://finance.yahoo.com/quote/RMBI |
|
#3476 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | 1.579.000,00 | https://finance.yahoo.com/quote/AMRK |
|
#3477 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | 1.579.000,00 | https://finance.yahoo.com/quote/CSPI |
|
#3478 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 1.573.000,00 | https://finance.yahoo.com/quote/SHBI |
|
#3479 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | 1.572.000,00 | https://finance.yahoo.com/quote/DTI |
|
#3480 | FLUX | Flux Power Holdings, Inc. | 2025-01-29 | 60824000 | 27776363 | 1.571.000,00 | https://finance.yahoo.com/quote/FLUX |
|
#3481 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | 1.568.321,00 | https://finance.yahoo.com/quote/CDLR |
|
#3482 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | 1.566.000,00 | https://finance.yahoo.com/quote/HOOK |
|
#3483 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | 1.564.000,00 | https://finance.yahoo.com/quote/AFBI |
|
#3484 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | 1.562.000,00 | https://finance.yahoo.com/quote/STRT |
|
#3485 | WPRT | Westport Fuel Systems Inc. | 2025-03-24 | 314357000 | 73548474 | 1.562.000,00 | https://finance.yahoo.com/quote/WPRT |
|
#3486 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | 1.559.000,00 | https://finance.yahoo.com/quote/HNVR |
|
#3487 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | 1.556.000,00 | https://finance.yahoo.com/quote/CZNC |
|
#3488 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 1.554.000,00 | https://finance.yahoo.com/quote/FISI |
|
#3489 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | 1.548.000,00 | https://finance.yahoo.com/quote/MYFW |
|
#3490 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | 1.548.000,00 | https://finance.yahoo.com/quote/ENLV |
|
#3491 | ASYS | Amtech Systems, Inc. | 2025-02-05 | 100679000 | 74017538 | 1.546.000,00 | https://finance.yahoo.com/quote/ASYS |
|
#3492 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | 1.546.000,00 | https://finance.yahoo.com/quote/SLE |
|
#3493 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | 1.545.000,00 | https://finance.yahoo.com/quote/EKSO |
|
#3494 | BCTX | BriaCell Therapeutics Corp. | 2025-03-17 | | 11109964 | 1.537.233,00 | https://finance.yahoo.com/quote/BCTX |
|
#3495 | TPET | Trio Petroleum Corp. | 2025-03-17 | 213204 | 6451182 | 1.534.667,00 | https://finance.yahoo.com/quote/TPET |
|
#3496 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | 1.528.000,00 | https://finance.yahoo.com/quote/HSON |
|
#3497 | AISP | Airship AI Holdings, Inc. | 2025-03-31 | 24050308 | 192525255 | 1.522.589,00 | https://finance.yahoo.com/quote/AISP |
|
#3498 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | 1.514.000,00 | https://finance.yahoo.com/quote/ETD |
|
#3499 | SCWO | 374Water Inc. | 2025-03-28 | 313930 | 57109324 | 1.509.455,00 | https://finance.yahoo.com/quote/SCWO |
|
#3500 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | 1.507.000,00 | https://finance.yahoo.com/quote/ALTS |
|