#801 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 2,00 | https://finance.yahoo.com/quote/PINS |
|
#802 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 2,00 | https://finance.yahoo.com/quote/FTV |
|
#803 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 2,00 | https://finance.yahoo.com/quote/TYL |
|
#804 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | 2,00 | https://finance.yahoo.com/quote/DTE |
|
#805 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | 2,00 | https://finance.yahoo.com/quote/FOXA |
|
#806 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 2,00 | https://finance.yahoo.com/quote/TDY |
|
#807 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | 2,00 | https://finance.yahoo.com/quote/TOST |
|
#808 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | 2,00 | https://finance.yahoo.com/quote/FOX |
|
#809 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 2,00 | https://finance.yahoo.com/quote/PSTG |
|
#810 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | 2,00 | https://finance.yahoo.com/quote/PUK |
|
#811 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | 2,00 | https://finance.yahoo.com/quote/CCJ |
|
#812 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | 2,00 | https://finance.yahoo.com/quote/TME |
|
#813 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | 2,00 | https://finance.yahoo.com/quote/SNAP |
|
#814 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 2,00 | https://finance.yahoo.com/quote/ONON |
|
#815 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 2,00 | https://finance.yahoo.com/quote/DT |
|
#816 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 2,00 | https://finance.yahoo.com/quote/GWRE |
|
#817 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 2,00 | https://finance.yahoo.com/quote/FDS |
|
#818 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 2,00 | https://finance.yahoo.com/quote/FFIV |
|
#819 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 2,00 | https://finance.yahoo.com/quote/DUOL |
|
#820 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 2,00 | https://finance.yahoo.com/quote/SFM |
|
#821 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | 2,00 | https://finance.yahoo.com/quote/MAS |
|
#822 | OKTA | Okta, Inc. | 2025-03-03 | 2533000000 | 15869685000 | 2,00 | https://finance.yahoo.com/quote/OKTA |
|
#823 | OMC | Omnicom Group Inc. | 2025-02-04 | 15689100000 | 16465107800 | 2,00 | https://finance.yahoo.com/quote/OMC |
|
#824 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 2,00 | https://finance.yahoo.com/quote/FIX |
|
#825 | ICLR | ICON Public Limited Company | 2025-02-19 | 8306823000 | 15971941524 | 2,00 | https://finance.yahoo.com/quote/ICLR |
|
#826 | CAVA | CAVA Group, Inc. | 2025-02-25 | 913488000 | 15857831864 | 2,00 | https://finance.yahoo.com/quote/CAVA |
|
#827 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | 2,00 | https://finance.yahoo.com/quote/UTHR |
|
#828 | EDR | Endeavor Group Holdings, Inc. | 2025-02-27 | 7216061000 | 9923235000 | 2,00 | https://finance.yahoo.com/quote/EDR |
|
#829 | BEP | Brookfield Renewable Partners L.P. | 2025-01-31 | 5767000000 | 6390883800 | 2,00 | https://finance.yahoo.com/quote/BEP |
|
#830 | BSY | Bentley Systems, Incorporated | 2025-02-26 | 1313914000 | 13340773680 | 2,00 | https://finance.yahoo.com/quote/BSY |
|
#831 | GLPI | Gaming and Leisure Properties, Inc. | 2025-02-20 | 1510960000 | 13467159360 | 2,00 | https://finance.yahoo.com/quote/GLPI |
|
#832 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | 2,00 | https://finance.yahoo.com/quote/ITCI |
|
#833 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | 2,00 | https://finance.yahoo.com/quote/RIVN |
|
#834 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | 2,00 | https://finance.yahoo.com/quote/NBIX |
|
#835 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | 2,00 | https://finance.yahoo.com/quote/WPC |
|
#836 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | 2,00 | https://finance.yahoo.com/quote/BMRN |
|
#837 | BROS | Dutch Bros Inc. | 2025-02-12 | 1192352000 | 10303100286 | 2,00 | https://finance.yahoo.com/quote/BROS |
|
#838 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 2,00 | https://finance.yahoo.com/quote/WWD |
|
#839 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 2,00 | https://finance.yahoo.com/quote/RBC |
|
#840 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | 2,00 | https://finance.yahoo.com/quote/GME |
|
#841 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | 2,00 | https://finance.yahoo.com/quote/NICE |
|
#842 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | 2,00 | https://finance.yahoo.com/quote/FOUR |
|
#843 | PSO | Pearson plc | | 4492405063 | 11106082583 | 2,00 | https://finance.yahoo.com/quote/PSO |
|
#844 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | 2,00 | https://finance.yahoo.com/quote/DAY |
|
#845 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | 2,00 | https://finance.yahoo.com/quote/DTM |
|
#846 | KD | Kyndryl Holdings, Inc. | 2025-02-03 | 15107000000 | 9708925292 | 2,00 | https://finance.yahoo.com/quote/KD |
|
#847 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 2,00 | https://finance.yahoo.com/quote/HQY |
|
#848 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 2,00 | https://finance.yahoo.com/quote/ATR |
|
#849 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 2,00 | https://finance.yahoo.com/quote/AGI |
|
#850 | HIMS | Hims & Hers Health, Inc. | 2025-02-24 | 1241994000 | 8939797550 | 2,00 | https://finance.yahoo.com/quote/HIMS |
|
#851 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 2,00 | https://finance.yahoo.com/quote/AAON |
|
#852 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 2,00 | https://finance.yahoo.com/quote/CACI |
|
#853 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | 2,00 | https://finance.yahoo.com/quote/INGR |
|
#854 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | 2,00 | https://finance.yahoo.com/quote/PSN |
|
#855 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | 2,00 | https://finance.yahoo.com/quote/DLB |
|
#856 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | 2,00 | https://finance.yahoo.com/quote/TAL |
|
#857 | EDU | New Oriental Education & Technology Group Inc. | 2025-01-21 | 4818017000 | 7911533020 | 2,00 | https://finance.yahoo.com/quote/EDU |
|
#858 | VIPS | Vipshop Holdings Limited | 2025-02-26 | 15431385674 | 7245660646 | 2,00 | https://finance.yahoo.com/quote/VIPS |
|
#859 | PATH | UiPath Inc. | 2025-03-12 | 1411271000 | 7661409098 | 2,00 | https://finance.yahoo.com/quote/PATH |
|
#860 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | 2,00 | https://finance.yahoo.com/quote/JAZZ |
|
#861 | MNSO | MINISO Group Holding Limited | 2025-03-11 | 2264414747 | 7153457113 | 2,00 | https://finance.yahoo.com/quote/MNSO |
|
#862 | HCP | HashiCorp, Inc. | 2025-03-04 | 654889000 | 6949166038 | 2,00 | https://finance.yahoo.com/quote/HCP |
|
#863 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 2,00 | https://finance.yahoo.com/quote/SPSC |
|
#864 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | 2,00 | https://finance.yahoo.com/quote/BPMC |
|
#865 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 2,00 | https://finance.yahoo.com/quote/LTH |
|
#866 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | 2,00 | https://finance.yahoo.com/quote/BILL |
|
#867 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | 2,00 | https://finance.yahoo.com/quote/LNTH |
|
#868 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | 2,00 | https://finance.yahoo.com/quote/MOG.A |
|
#869 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 2,00 | https://finance.yahoo.com/quote/GATX |
|
#870 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | 2,00 | https://finance.yahoo.com/quote/FRSH |
|
#871 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | 2,00 | https://finance.yahoo.com/quote/KRG |
|
#872 | REYN | Reynolds Consumer Products Inc. | 2025-02-05 | 3695000000 | 5247969870 | 2,00 | https://finance.yahoo.com/quote/REYN |
|
#873 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | 2,00 | https://finance.yahoo.com/quote/LANC |
|
#874 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | 2,00 | https://finance.yahoo.com/quote/ZETA |
|
#875 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 2,00 | https://finance.yahoo.com/quote/QLYS |
|
#876 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | 2,00 | https://finance.yahoo.com/quote/BOX |
|
#877 | NEU | NewMarket Corporation | 2025-02-03 | 2775261000 | 4951313010 | 2,00 | https://finance.yahoo.com/quote/NEU |
|
#878 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | 2,00 | https://finance.yahoo.com/quote/TGTX |
|
#879 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | 2,00 | https://finance.yahoo.com/quote/ITRI |
|
#880 | IESC | IES Holdings, Inc. | 2025-02-04 | 2999461000 | 4611321234 | 2,00 | https://finance.yahoo.com/quote/IESC |
|
#881 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | 2,00 | https://finance.yahoo.com/quote/SON |
|
#882 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | 2,00 | https://finance.yahoo.com/quote/VRNS |
|
#883 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | 2,00 | https://finance.yahoo.com/quote/CBZ |
|
#884 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | 2,00 | https://finance.yahoo.com/quote/KMPR |
|
#885 | BRZE | Braze, Inc. | 2025-03-26 | 563967000 | 4213915680 | 2,00 | https://finance.yahoo.com/quote/BRZE |
|
#886 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 2,00 | https://finance.yahoo.com/quote/UNF |
|
#887 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | 2,00 | https://finance.yahoo.com/quote/BL |
|
#888 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | 2,00 | https://finance.yahoo.com/quote/PYCR |
|
#889 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | 2,00 | https://finance.yahoo.com/quote/FRO |
|
#890 | SBRA | Sabra Health Care REIT, Inc. | 2025-02-19 | 684286000 | 3948637030 | 2,00 | https://finance.yahoo.com/quote/SBRA |
|
#891 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | 2,00 | https://finance.yahoo.com/quote/ORA |
|
#892 | SMG | The Scotts Miracle-Gro Company | 2025-01-29 | 3559100000 | 3866763256 | 2,00 | https://finance.yahoo.com/quote/SMG |
|
#893 | GFF | Griffon Corporation | 2025-02-05 | 2612738000 | 3798646592 | 2,00 | https://finance.yahoo.com/quote/GFF |
|
#894 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | 2,00 | https://finance.yahoo.com/quote/SRRK |
|
#895 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | 2,00 | https://finance.yahoo.com/quote/APLS |
|
#896 | IAG | IAMGOLD Corporation | 2025-02-20 | 1460700000 | 3678470880 | 2,00 | https://finance.yahoo.com/quote/IAG |
|
#897 | ACLX | Arcellx, Inc. | 2025-02-26 | 155818000 | 3618136170 | 2,00 | https://finance.yahoo.com/quote/ACLX |
|
#898 | RGTI | Rigetti Computing, Inc. | 2025-03-13 | 11892000 | 3067491590 | 2,00 | https://finance.yahoo.com/quote/RGTI |
|
#899 | ECG | Everus Construction Group, Inc. | 2025-02-11 | | 3582316166 | 2,00 | https://finance.yahoo.com/quote/ECG |
|
#900 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | 2,00 | https://finance.yahoo.com/quote/HGTY |
|