#1101 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | 2,00 | https://finance.yahoo.com/quote/GASS |
|
#1102 | SLRN | Acelyrin, Inc. | 2025-03-27 | | 201654396 | 2,00 | https://finance.yahoo.com/quote/SLRN |
|
#1103 | ODV | Osisko Development Corp. | 2025-03-28 | 8430882 | 200772600 | 2,00 | https://finance.yahoo.com/quote/ODV |
|
#1104 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | 2,00 | https://finance.yahoo.com/quote/ELLO |
|
#1105 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | 2,00 | https://finance.yahoo.com/quote/PLX |
|
#1106 | AISP | Airship AI Holdings, Inc. | 2025-03-31 | 24050308 | 192525255 | 2,00 | https://finance.yahoo.com/quote/AISP |
|
#1107 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | 2,00 | https://finance.yahoo.com/quote/AZ |
|
#1108 | ACRV | Acrivon Therapeutics, Inc. | 2025-03-27 | | 188063222 | 2,00 | https://finance.yahoo.com/quote/ACRV |
|
#1109 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | 2,00 | https://finance.yahoo.com/quote/ITRG |
|
#1110 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 2,00 | https://finance.yahoo.com/quote/IDR |
|
#1111 | KEQU | Kewaunee Scientific Corporation | 2025-03-05 | 199637000 | 183795840 | 2,00 | https://finance.yahoo.com/quote/KEQU |
|
#1112 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | 2,00 | https://finance.yahoo.com/quote/VIRC |
|
#1113 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | 2,00 | https://finance.yahoo.com/quote/EQC |
|
#1114 | NOTE | FiscalNote Holdings, Inc. | 2025-03-11 | 125062000 | 170502500 | 2,00 | https://finance.yahoo.com/quote/NOTE |
|
#1115 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | 2,00 | https://finance.yahoo.com/quote/CYBN |
|
#1116 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | 2,00 | https://finance.yahoo.com/quote/EGAN |
|
#1117 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | 2,00 | https://finance.yahoo.com/quote/PROF |
|
#1118 | PVLA | Palvella Therapeutics, Inc. | 2025-02-15 | 1352000 | 172808020 | 2,00 | https://finance.yahoo.com/quote/PVLA |
|
#1119 | BETR | Better Home & Finance Holding Company | 2025-03-27 | 80213000 | 173472069 | 2,00 | https://finance.yahoo.com/quote/BETR |
|
#1120 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | 2,00 | https://finance.yahoo.com/quote/MGNX |
|
#1121 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 2,00 | https://finance.yahoo.com/quote/FEIM |
|
#1122 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | 2,00 | https://finance.yahoo.com/quote/CKPT |
|
#1123 | NVCT | Nuvectis Pharma, Inc. | 2025-03-04 | | 160399021 | 2,00 | https://finance.yahoo.com/quote/NVCT |
|
#1124 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | 2,00 | https://finance.yahoo.com/quote/CLLS |
|
#1125 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | 2,00 | https://finance.yahoo.com/quote/BOOM |
|
#1126 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | 2,00 | https://finance.yahoo.com/quote/IKT |
|
#1127 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | 2,00 | https://finance.yahoo.com/quote/VATE |
|
#1128 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 2,00 | https://finance.yahoo.com/quote/MPTI |
|
#1129 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | 2,00 | https://finance.yahoo.com/quote/LCTX |
|
#1130 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | 2,00 | https://finance.yahoo.com/quote/FCEL |
|
#1131 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | 2,00 | https://finance.yahoo.com/quote/SGMT |
|
#1132 | PHH | Park Ha Biological Technology Co., Ltd. | | 2459102 | 146720000 | 2,00 | https://finance.yahoo.com/quote/PHH |
|
#1133 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | 2,00 | https://finance.yahoo.com/quote/LNZA |
|
#1134 | BDTX | Black Diamond Therapeutics, Inc. | 2025-03-11 | | 136947259 | 2,00 | https://finance.yahoo.com/quote/BDTX |
|
#1135 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | 2,00 | https://finance.yahoo.com/quote/CHRS |
|
#1136 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | 2,00 | https://finance.yahoo.com/quote/NKTR |
|
#1137 | LSE | Leishen Energy Holding Co., Ltd. | | 73084448 | 122681250 | 2,00 | https://finance.yahoo.com/quote/LSE |
|
#1138 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | 2,00 | https://finance.yahoo.com/quote/CMT |
|
#1139 | LGCY | Legacy Education Inc. | 2025-02-13 | 46000316 | 117421514 | 2,00 | https://finance.yahoo.com/quote/LGCY |
|
#1140 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | 2,00 | https://finance.yahoo.com/quote/TSVT |
|
#1141 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | 2,00 | https://finance.yahoo.com/quote/HYPR |
|
#1142 | QH | Quhuo Limited | 2025-04-02 | 493940496 | 1267886 | 2,00 | https://finance.yahoo.com/quote/QH |
|
#1143 | SLNG | Stabilis Solutions, Inc. | 2025-03-05 | 74044000 | 116899650 | 2,00 | https://finance.yahoo.com/quote/SLNG |
|
#1144 | YAAS | Youxin Technology Ltd | | 521241 | 116100000 | 2,00 | https://finance.yahoo.com/quote/YAAS |
|
#1145 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | 2,00 | https://finance.yahoo.com/quote/ZTEK |
|
#1146 | CRDL | Cardiol Therapeutics Inc. | 2025-03-31 | | 108695729 | 2,00 | https://finance.yahoo.com/quote/CRDL |
|
#1147 | VIGL | Vigil Neuroscience, Inc. | 2025-03-25 | | 107104253 | 2,00 | https://finance.yahoo.com/quote/VIGL |
|
#1148 | DERM | Journey Medical Corporation | 2025-03-20 | 57771000 | 104240776 | 2,00 | https://finance.yahoo.com/quote/DERM |
|
#1149 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | 2,00 | https://finance.yahoo.com/quote/GCTS |
|
#1150 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | 2,00 | https://finance.yahoo.com/quote/SND |
|
#1151 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | 2,00 | https://finance.yahoo.com/quote/MRSN |
|
#1152 | PAVS | Paranovus Entertainment Technology Ltd. | | 6544819 | 90078345 | 2,00 | https://finance.yahoo.com/quote/PAVS |
|
#1153 | EPWK | EPWK Holdings Ltd. | | 20215724 | 90915884 | 2,00 | https://finance.yahoo.com/quote/EPWK |
|
#1154 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | 2,00 | https://finance.yahoo.com/quote/XFOR |
|
#1155 | HLVX | HilleVax, Inc. | 2025-03-19 | | 92639290 | 2,00 | https://finance.yahoo.com/quote/HLVX |
|
#1156 | IMPP | Imperial Petroleum Inc. | 2025-02-18 | 151150129 | 89478400 | 2,00 | https://finance.yahoo.com/quote/IMPP |
|
#1157 | DSY | Big Tree Cloud Holdings Limited | 2025-02-10 | 7323356 | 7801197 | 2,00 | https://finance.yahoo.com/quote/DSY |
|
#1158 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | 2,00 | https://finance.yahoo.com/quote/MAXN |
|
#1159 | IMUX | Immunic, Inc. | 2025-02-20 | | 89178210 | 2,00 | https://finance.yahoo.com/quote/IMUX |
|
#1160 | CNF | CNFinance Holdings Limited | 2025-03-27 | 95938644 | 4320676 | 2,00 | https://finance.yahoo.com/quote/CNF |
|
#1161 | ASMB | Assembly Biosciences, Inc. | 2025-03-27 | | 83458088 | 2,00 | https://finance.yahoo.com/quote/ASMB |
|
#1162 | IMAB | I-Mab | 2025-03-13 | | 75490538 | 2,00 | https://finance.yahoo.com/quote/IMAB |
|
#1163 | FORA | Forian Inc. | 2025-03-27 | 19709723 | 76920672 | 2,00 | https://finance.yahoo.com/quote/FORA |
|
#1164 | KLXE | KLX Energy Services Holdings, Inc. | 2025-03-05 | 738000000 | 77388777 | 2,00 | https://finance.yahoo.com/quote/KLXE |
|
#1165 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | 2,00 | https://finance.yahoo.com/quote/OWLT |
|
#1166 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | 2,00 | https://finance.yahoo.com/quote/PHUN |
|
#1167 | IOR | Income Opportunity Realty Investors, Inc. | 2025-03-20 | | 73557196 | 2,00 | https://finance.yahoo.com/quote/IOR |
|
#1168 | INO | Inovio Pharmaceuticals, Inc. | 2025-03-05 | 203413 | 71839000 | 2,00 | https://finance.yahoo.com/quote/INO |
|
#1169 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | 2,00 | https://finance.yahoo.com/quote/AADI |
|
#1170 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | 2,00 | https://finance.yahoo.com/quote/KALA |
|
#1171 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | 2,00 | https://finance.yahoo.com/quote/CTMX |
|
#1172 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 2,00 | https://finance.yahoo.com/quote/LOAN |
|
#1173 | QNCX | Quince Therapeutics, Inc. | 2025-03-31 | | 65122368 | 2,00 | https://finance.yahoo.com/quote/QNCX |
|
#1174 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | 2,00 | https://finance.yahoo.com/quote/CEAD |
|
#1175 | GROV | Grove Collaborative Holdings, Inc. | 2025-03-05 | 213781000 | 64565792 | 2,00 | https://finance.yahoo.com/quote/GROV |
|
#1176 | GWH | ESS Tech, Inc. | 2025-03-12 | 6241000 | 61434593 | 2,00 | https://finance.yahoo.com/quote/GWH |
|
#1177 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | 2,00 | https://finance.yahoo.com/quote/BLUE |
|
#1178 | PRE | Prenetics Global Limited | 2025-03-31 | 25561362 | 61208297 | 2,00 | https://finance.yahoo.com/quote/PRE |
|
#1179 | NEUE | NeueHealth, Inc. | 2025-03-06 | 996890000 | 60257332 | 2,00 | https://finance.yahoo.com/quote/NEUE |
|
#1180 | YI | 111, Inc. | 2025-03-20 | 2059283708 | 58765724 | 2,00 | https://finance.yahoo.com/quote/YI |
|
#1181 | FFIE | Faraday Future Intelligent Electric Inc. | 2024-11-06 | 535000 | 96276708 | 2,00 | https://finance.yahoo.com/quote/FFIE |
|
#1182 | MATH | Metalpha Technology Holding Limited | 2024-10-31 | 16763545 | 60629972 | 2,00 | https://finance.yahoo.com/quote/MATH |
|
#1183 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | 2,00 | https://finance.yahoo.com/quote/CLIR |
|
#1184 | LOOP | Loop Industries, Inc. | 2025-01-14 | 126000 | 54287142 | 2,00 | https://finance.yahoo.com/quote/LOOP |
|
#1185 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | 2,00 | https://finance.yahoo.com/quote/IDN |
|
#1186 | RGC | Regencell Bioscience Holdings Limited | 2024-10-25 | | 51424378 | 2,00 | https://finance.yahoo.com/quote/RGC |
|
#1187 | ALVR | AlloVir, Inc. | 2025-03-14 | | 50246500 | 2,00 | https://finance.yahoo.com/quote/ALVR |
|
#1188 | MAIA | MAIA Biotechnology, Inc. | 2025-03-20 | | 48130933 | 2,00 | https://finance.yahoo.com/quote/MAIA |
|
#1189 | MODD | Modular Medical, Inc. | 2025-02-18 | | 48362195 | 2,00 | https://finance.yahoo.com/quote/MODD |
|
#1190 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | 2,00 | https://finance.yahoo.com/quote/DYAI |
|
#1191 | SYT | SYLA Technologies Co., Ltd. | 2025-03-05 | 152021844 | 47998666 | 2,00 | https://finance.yahoo.com/quote/SYT |
|
#1192 | SWVL | Swvl Holdings Corp. | 2024-12-31 | 19803258 | 47459177 | 2,00 | https://finance.yahoo.com/quote/SWVL |
|
#1193 | TORO | Toro Corp. | 2025-02-18 | 29720445 | 53271850 | 2,00 | https://finance.yahoo.com/quote/TORO |
|
#1194 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | 2,00 | https://finance.yahoo.com/quote/PVL |
|
#1195 | BTCS | BTCS Inc. | 2025-03-20 | 2012247 | 50921608 | 2,00 | https://finance.yahoo.com/quote/BTCS |
|
#1196 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | 2,00 | https://finance.yahoo.com/quote/KSCP |
|
#1197 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | 2,00 | https://finance.yahoo.com/quote/BODI |
|
#1198 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | 2,00 | https://finance.yahoo.com/quote/OPXS |
|
#1199 | INKT | MiNK Therapeutics, Inc. | 2025-03-20 | | 44335516 | 2,00 | https://finance.yahoo.com/quote/INKT |
|
#1200 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | 2,00 | https://finance.yahoo.com/quote/SGRP |
|