#2401 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | 1,00 | https://finance.yahoo.com/quote/MCRB |
|
#2402 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | 1,00 | https://finance.yahoo.com/quote/SEER |
|
#2403 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 1,00 | https://finance.yahoo.com/quote/ACR |
|
#2404 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | 1,00 | https://finance.yahoo.com/quote/SSSS |
|
#2405 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | 1,00 | https://finance.yahoo.com/quote/BAER |
|
#2406 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | 1,00 | https://finance.yahoo.com/quote/ECBK |
|
#2407 | CABA | Cabaletta Bio, Inc. | 2025-03-20 | | 129524580 | 1,00 | https://finance.yahoo.com/quote/CABA |
|
#2408 | WLGS | WANG & LEE GROUP, Inc. | 2025-02-21 | 7273143 | 81423111 | 1,00 | https://finance.yahoo.com/quote/WLGS |
|
#2409 | GGR | Gogoro Inc. | 2025-02-13 | 308236000 | 129882242 | 1,00 | https://finance.yahoo.com/quote/GGR |
|
#2410 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | 1,00 | https://finance.yahoo.com/quote/LPSN |
|
#2411 | ZENV | Zenvia Inc. | 2024-11-18 | 172807678 | 69049986 | 1,00 | https://finance.yahoo.com/quote/ZENV |
|
#2412 | MAMO | Massimo Group | 2024-11-15 | 130710373 | 128085931 | 1,00 | https://finance.yahoo.com/quote/MAMO |
|
#2413 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | 1,00 | https://finance.yahoo.com/quote/WHG |
|
#2414 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | 1,00 | https://finance.yahoo.com/quote/SPCE |
|
#2415 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | 1,00 | https://finance.yahoo.com/quote/ULBI |
|
#2416 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | 1,00 | https://finance.yahoo.com/quote/LTRX |
|
#2417 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | 1,00 | https://finance.yahoo.com/quote/AKYA |
|
#2418 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | 1,00 | https://finance.yahoo.com/quote/SRI |
|
#2419 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | 1,00 | https://finance.yahoo.com/quote/TOUR |
|
#2420 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | 1,00 | https://finance.yahoo.com/quote/BKTI |
|
#2421 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | 1,00 | https://finance.yahoo.com/quote/SRL |
|
#2422 | ALTO | Alto Ingredients, Inc. | 2025-03-10 | 1002536000 | 114202689 | 1,00 | https://finance.yahoo.com/quote/ALTO |
|
#2423 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | 1,00 | https://finance.yahoo.com/quote/COYA |
|
#2424 | CGTL | Creative Global Technology Holdings Limited | 2025-02-19 | 35611761 | 111475000 | 1,00 | https://finance.yahoo.com/quote/CGTL |
|
#2425 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | 1,00 | https://finance.yahoo.com/quote/SKLZ |
|
#2426 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | 1,00 | https://finance.yahoo.com/quote/ECOR |
|
#2427 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 1,00 | https://finance.yahoo.com/quote/SIEB |
|
#2428 | ZURA | Zura Bio Limited | 2025-03-12 | | 107081389 | 1,00 | https://finance.yahoo.com/quote/ZURA |
|
#2429 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | 1,00 | https://finance.yahoo.com/quote/OFS |
|
#2430 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | 1,00 | https://finance.yahoo.com/quote/ELUT |
|
#2431 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | 1,00 | https://finance.yahoo.com/quote/NTIC |
|
#2432 | NB | NioCorp Developments Ltd. | 2025-02-18 | | 115538520 | 1,00 | https://finance.yahoo.com/quote/NB |
|
#2433 | SATX | Satixfy Communications Ltd. | 2025-02-18 | 12268000 | 102625146 | 1,00 | https://finance.yahoo.com/quote/SATX |
|
#2434 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | 1,00 | https://finance.yahoo.com/quote/TELA |
|
#2435 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | 1,00 | https://finance.yahoo.com/quote/ENTA |
|
#2436 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | 1,00 | https://finance.yahoo.com/quote/SILC |
|
#2437 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 1,00 | https://finance.yahoo.com/quote/CPHC |
|
#2438 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | 1,00 | https://finance.yahoo.com/quote/AMTX |
|
#2439 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | 1,00 | https://finance.yahoo.com/quote/EDIT |
|
#2440 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | 1,00 | https://finance.yahoo.com/quote/FONR |
|
#2441 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | 1,00 | https://finance.yahoo.com/quote/THCH |
|
#2442 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | 1,00 | https://finance.yahoo.com/quote/EVGR |
|
#2443 | VRA | Vera Bradley, Inc. | 2025-03-12 | 405268000 | 97042750 | 1,00 | https://finance.yahoo.com/quote/VRA |
|
#2444 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 1,00 | https://finance.yahoo.com/quote/HNNA |
|
#2445 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | 1,00 | https://finance.yahoo.com/quote/MLSS |
|
#2446 | SLS | SELLAS Life Sciences Group, Inc. | 2025-03-27 | | 109221122 | 1,00 | https://finance.yahoo.com/quote/SLS |
|
#2447 | MGRM | Monogram Technologies Inc. | 2025-03-14 | 364999 | 96074328 | 1,00 | https://finance.yahoo.com/quote/MGRM |
|
#2448 | SKYE | Skye Bioscience, Inc. | 2025-02-18 | | 94655496 | 1,00 | https://finance.yahoo.com/quote/SKYE |
|
#2449 | ARTV | Artiva Biotherapeutics, Inc. | 2025-02-22 | 32754000 | 95214056 | 1,00 | https://finance.yahoo.com/quote/ARTV |
|
#2450 | ELTX | Elicio Therapeutics, Inc. | 2025-03-28 | | 109864918 | 1,00 | https://finance.yahoo.com/quote/ELTX |
|
#2451 | XBIT | XBiotech Inc. | 2025-03-14 | | 94498850 | 1,00 | https://finance.yahoo.com/quote/XBIT |
|
#2452 | RRGB | Red Robin Gourmet Burgers, Inc. | 2025-02-26 | 1272359000 | 94262472 | 1,00 | https://finance.yahoo.com/quote/RRGB |
|
#2453 | VIOT | Viomi Technology Co., Ltd | 2025-03-24 | 307045868 | 94286697 | 1,00 | https://finance.yahoo.com/quote/VIOT |
|
#2454 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | 1,00 | https://finance.yahoo.com/quote/BZFD |
|
#2455 | ACOG | Alpha Cognition Inc. | 2024-11-15 | | 89615601 | 1,00 | https://finance.yahoo.com/quote/ACOG |
|
#2456 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | 1,00 | https://finance.yahoo.com/quote/KNDI |
|
#2457 | MNOV | MediciNova, Inc. | 2025-02-18 | | 91471163 | 1,00 | https://finance.yahoo.com/quote/MNOV |
|
#2458 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | 1,00 | https://finance.yahoo.com/quote/IVAC |
|
#2459 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | 1,00 | https://finance.yahoo.com/quote/DLHC |
|
#2460 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | 1,00 | https://finance.yahoo.com/quote/XGN |
|
#2461 | TARA | Protara Therapeutics, Inc. | 2025-03-12 | | 151350318 | 1,00 | https://finance.yahoo.com/quote/TARA |
|
#2462 | SY | So-Young International Inc. | 2025-03-19 | 208996208 | 94395625 | 1,00 | https://finance.yahoo.com/quote/SY |
|
#2463 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | 1,00 | https://finance.yahoo.com/quote/ADVM |
|
#2464 | DM | Desktop Metal, Inc. | 2025-03-14 | 168283000 | 89855073 | 1,00 | https://finance.yahoo.com/quote/DM |
|
#2465 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | 1,00 | https://finance.yahoo.com/quote/ALOT |
|
#2466 | YXT | YXT.COM Group Holding Limited | 2025-02-21 | 46229452 | 231871029 | 1,00 | https://finance.yahoo.com/quote/YXT |
|
#2467 | CAMP | Camp4 Therapeutics Corporation | 2024-11-21 | 350000 | 87902283 | 1,00 | https://finance.yahoo.com/quote/CAMP |
|
#2468 | VFF | Village Farms International, Inc. | 2025-03-12 | 327852000 | 87847573 | 1,00 | https://finance.yahoo.com/quote/VFF |
|
#2469 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 1,00 | https://finance.yahoo.com/quote/CODA |
|
#2470 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | 1,00 | https://finance.yahoo.com/quote/MDXH |
|
#2471 | ORMP | Oramed Pharmaceuticals Inc. | 2025-03-05 | | 87477257 | 1,00 | https://finance.yahoo.com/quote/ORMP |
|
#2472 | ICAD | iCAD, Inc. | 2025-03-11 | 18940000 | 87316600 | 1,00 | https://finance.yahoo.com/quote/ICAD |
|
#2473 | HUHU | HUHUTECH International Group Inc. | 2025-02-22 | 16732688 | 86175787 | 1,00 | https://finance.yahoo.com/quote/HUHU |
|
#2474 | VMCA | Valuence Merger Corp. I | | | 85912282 | 1,00 | https://finance.yahoo.com/quote/VMCA |
|
#2475 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | 1,00 | https://finance.yahoo.com/quote/GRWG |
|
#2476 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | 1,00 | https://finance.yahoo.com/quote/CLSD |
|
#2477 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | 1,00 | https://finance.yahoo.com/quote/IGMS |
|
#2478 | GAN | GAN Limited | 2025-03-12 | 134024000 | 82071930 | 1,00 | https://finance.yahoo.com/quote/GAN |
|
#2479 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | 1,00 | https://finance.yahoo.com/quote/AGEN |
|
#2480 | LODE | Comstock Inc. | 2025-02-26 | 1864811 | 90034108 | 1,00 | https://finance.yahoo.com/quote/LODE |
|
#2481 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | 1,00 | https://finance.yahoo.com/quote/VERU |
|
#2482 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | 1,00 | https://finance.yahoo.com/quote/CUE |
|
#2483 | XTNT | Xtant Medical Holdings, Inc. | 2025-03-31 | 113861000 | 79234560 | 1,00 | https://finance.yahoo.com/quote/XTNT |
|
#2484 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | 1,00 | https://finance.yahoo.com/quote/SGA |
|
#2485 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | 1,00 | https://finance.yahoo.com/quote/KPTI |
|
#2486 | CBAT | CBAK Energy Technology, Inc. | 2025-03-14 | 207423403 | 80486590 | 1,00 | https://finance.yahoo.com/quote/CBAT |
|
#2487 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | 1,00 | https://finance.yahoo.com/quote/VTGN |
|
#2488 | LSF | Laird Superfood, Inc. | 2025-03-11 | 40896326 | 77875618 | 1,00 | https://finance.yahoo.com/quote/LSF |
|
#2489 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | 1,00 | https://finance.yahoo.com/quote/AUID |
|
#2490 | ADAG | Adagene Inc. | 2025-03-09 | 815746 | 76145748 | 1,00 | https://finance.yahoo.com/quote/ADAG |
|
#2491 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | 1,00 | https://finance.yahoo.com/quote/UBCP |
|
#2492 | AZI | Autozi Internet Technology (Global) Ltd. | 2025-01-27 | 124737000 | 99935478 | 1,00 | https://finance.yahoo.com/quote/AZI |
|
#2493 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | 1,00 | https://finance.yahoo.com/quote/ELTK |
|
#2494 | PMVP | PMV Pharmaceuticals, Inc. | 2025-02-27 | | 74515824 | 1,00 | https://finance.yahoo.com/quote/PMVP |
|
#2495 | ICLK | iClick Interactive Asia Group Limited | 2024-11-27 | 80304000 | 14937955 | 1,00 | https://finance.yahoo.com/quote/ICLK |
|
#2496 | THTX | Theratechnologies Inc. | 2025-02-19 | 61997059 | 74027831 | 1,00 | https://finance.yahoo.com/quote/THTX |
|
#2497 | ASYS | Amtech Systems, Inc. | 2025-02-05 | 100679000 | 74017538 | 1,00 | https://finance.yahoo.com/quote/ASYS |
|
#2498 | GMHS | Gamehaus Holdings Inc. | | 145236749 | 49362645 | 1,00 | https://finance.yahoo.com/quote/GMHS |
|
#2499 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | 1,00 | https://finance.yahoo.com/quote/ICCM |
|
#2500 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | 1,00 | https://finance.yahoo.com/quote/NSPR |
|