#4501 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | 0,00 | https://finance.yahoo.com/quote/LNKB |
|
#4502 | FLYX | flyExclusive, Inc. | | 311873000 | 63698600 | 0,00 | https://finance.yahoo.com/quote/FLYX |
|
#4503 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 0,00 | https://finance.yahoo.com/quote/FINW |
|
#4504 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | 0,00 | https://finance.yahoo.com/quote/IRWD |
|
#4505 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | 0,00 | https://finance.yahoo.com/quote/CIA |
|
#4506 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 0,00 | https://finance.yahoo.com/quote/CFFI |
|
#4507 | DMAC | DiaMedica Therapeutics Inc. | 2025-03-18 | | 267681356 | 0,00 | https://finance.yahoo.com/quote/DMAC |
|
#4508 | ISPR | Ispire Technology Inc. | 2025-02-10 | 148382357 | 267371574 | 0,00 | https://finance.yahoo.com/quote/ISPR |
|
#4509 | TG | Tredegar Corporation | 2025-03-14 | 715318000 | 272139120 | 0,00 | https://finance.yahoo.com/quote/TG |
|
#4510 | LIEN | Chicago Atlantic BDC, Inc. | 2025-03-26 | | 265401252 | 0,00 | https://finance.yahoo.com/quote/LIEN |
|
#4511 | DRDB | Roman DBDR Acquisition Corp. II | | | 278326328 | 0,00 | https://finance.yahoo.com/quote/DRDB |
|
#4512 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | 0,00 | https://finance.yahoo.com/quote/RGP |
|
#4513 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 0,00 | https://finance.yahoo.com/quote/FDBC |
|
#4514 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | 0,00 | https://finance.yahoo.com/quote/LUNG |
|
#4515 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | 0,00 | https://finance.yahoo.com/quote/ANIK |
|
#4516 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | 0,00 | https://finance.yahoo.com/quote/ATOM |
|
#4517 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 0,00 | https://finance.yahoo.com/quote/FUNC |
|
#4518 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | 0,00 | https://finance.yahoo.com/quote/PINE |
|
#4519 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | 0,00 | https://finance.yahoo.com/quote/LXRX |
|
#4520 | CEPO | Cantor Equity Partners I, Inc. | | | 207255000 | 0,00 | https://finance.yahoo.com/quote/CEPO |
|
#4521 | SBXD | SilverBox Corp IV | | | 257604600 | 0,00 | https://finance.yahoo.com/quote/SBXD |
|
#4522 | TVGN | Tevogen Bio Holdings Inc. | 2025-02-20 | | 255627340 | 0,00 | https://finance.yahoo.com/quote/TVGN |
|
#4523 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | 0,00 | https://finance.yahoo.com/quote/NRGV |
|
#4524 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 0,00 | https://finance.yahoo.com/quote/SAMG |
|
#4525 | HLXB | Helix Acquisition Corp. II | | | 253895270 | 0,00 | https://finance.yahoo.com/quote/HLXB |
|
#4526 | BACQ | Bleichroeder Acquisition Corp. I | | | 341971994 | 0,00 | https://finance.yahoo.com/quote/BACQ |
|
#4527 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | 0,00 | https://finance.yahoo.com/quote/INGN |
|
#4528 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | 0,00 | https://finance.yahoo.com/quote/REI |
|
#4529 | AVIR | Atea Pharmaceuticals, Inc. | 2025-02-26 | | 251700038 | 0,00 | https://finance.yahoo.com/quote/AVIR |
|
#4530 | HVII | Hennessy Capital Investment Corp. VII | | | 236241997 | 0,00 | https://finance.yahoo.com/quote/HVII |
|
#4531 | HVIIR | Hennessy Capital Investment Corp. VII | | | 302916 | 0,00 | https://finance.yahoo.com/quote/HVIIR |
|
#4532 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | 0,00 | https://finance.yahoo.com/quote/HDSN |
|
#4533 | IONR | ioneer Ltd | | | 6595873 | 0,00 | https://finance.yahoo.com/quote/IONR |
|
#4534 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | 0,00 | https://finance.yahoo.com/quote/CCCC |
|
#4535 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | 0,00 | https://finance.yahoo.com/quote/ARAY |
|
#4536 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | 0,00 | https://finance.yahoo.com/quote/EVI |
|
#4537 | ICG | Intchains Group Limited | 2025-02-26 | 243044000 | 259565900 | 0,00 | https://finance.yahoo.com/quote/ICG |
|
#4538 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | 0,00 | https://finance.yahoo.com/quote/WSBF |
|
#4539 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | 0,00 | https://finance.yahoo.com/quote/GROY |
|
#4540 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | 0,00 | https://finance.yahoo.com/quote/ALTG |
|
#4541 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | 0,00 | https://finance.yahoo.com/quote/TSBK |
|
#4542 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | 0,00 | https://finance.yahoo.com/quote/ZYXI |
|
#4543 | SKIL | Skillsoft Corp. | 2024-12-10 | | 245193376 | 0,00 | https://finance.yahoo.com/quote/SKIL |
|
#4544 | DSGN | Design Therapeutics, Inc. | 2025-03-18 | | 242904090 | 0,00 | https://finance.yahoo.com/quote/DSGN |
|
#4545 | FACT | FACT II Acquisition Corp | | | 249876183 | 0,00 | https://finance.yahoo.com/quote/FACT |
|
#4546 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | 0,00 | https://finance.yahoo.com/quote/DBI |
|
#4547 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | 0,00 | https://finance.yahoo.com/quote/CHMG |
|
#4548 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 0,00 | https://finance.yahoo.com/quote/BWFG |
|
#4549 | NTWO | Newbury Street II Acquisition Corp | | | 240932581 | 0,00 | https://finance.yahoo.com/quote/NTWO |
|
#4550 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 0,00 | https://finance.yahoo.com/quote/NWFL |
|
#4551 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | 0,00 | https://finance.yahoo.com/quote/SGMO |
|
#4552 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 0,00 | https://finance.yahoo.com/quote/WILC |
|
#4553 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | 0,00 | https://finance.yahoo.com/quote/SLDP |
|
#4554 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 0,00 | https://finance.yahoo.com/quote/FXNC |
|
#4555 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 0,00 | https://finance.yahoo.com/quote/PWOD |
|
#4556 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | 0,00 | https://finance.yahoo.com/quote/PKBK |
|
#4557 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | 0,00 | https://finance.yahoo.com/quote/SLN |
|
#4558 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | 0,00 | https://finance.yahoo.com/quote/CPSS |
|
#4559 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | 0,00 | https://finance.yahoo.com/quote/IRBT |
|
#4560 | PLMK | Plum Acquisition Corp. IV | | | 211276500 | 0,00 | https://finance.yahoo.com/quote/PLMK |
|
#4561 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | 0,00 | https://finance.yahoo.com/quote/ATNI |
|
#4562 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | 0,00 | https://finance.yahoo.com/quote/TCI |
|
#4563 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | 0,00 | https://finance.yahoo.com/quote/OZ |
|
#4564 | CLBR | Colombier Acquisition Corp. II | | | 231837489 | 0,00 | https://finance.yahoo.com/quote/CLBR |
|
#4565 | OACC | Oaktree Acquisition Corp. III Life Sciences | | | 228286999 | 0,00 | https://finance.yahoo.com/quote/OACC |
|
#4566 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | 0,00 | https://finance.yahoo.com/quote/IVA |
|
#4567 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | 0,00 | https://finance.yahoo.com/quote/ARL |
|
#4568 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | 0,00 | https://finance.yahoo.com/quote/RCEL |
|
#4569 | NVX | NOVONIX Limited | | 6875112 | 230331038 | 0,00 | https://finance.yahoo.com/quote/NVX |
|
#4570 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 0,00 | https://finance.yahoo.com/quote/HWBK |
|
#4571 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | 0,00 | https://finance.yahoo.com/quote/VSTA |
|
#4572 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | 0,00 | https://finance.yahoo.com/quote/WTI |
|
#4573 | AZUL | Azul S.A. | 2025-02-24 | 3809943532 | 218066550 | 0,00 | https://finance.yahoo.com/quote/AZUL |
|
#4574 | FBLA | FB Bancorp, Inc. | | | 226643438 | 0,00 | https://finance.yahoo.com/quote/FBLA |
|
#4575 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | 0,00 | https://finance.yahoo.com/quote/NC |
|
#4576 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | 0,00 | https://finance.yahoo.com/quote/CATX |
|
#4577 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 0,00 | https://finance.yahoo.com/quote/BPRN |
|
#4578 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | 0,00 | https://finance.yahoo.com/quote/FVCB |
|
#4579 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | 0,00 | https://finance.yahoo.com/quote/KFS |
|
#4580 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | 0,00 | https://finance.yahoo.com/quote/HBB |
|
#4581 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | 0,00 | https://finance.yahoo.com/quote/DSX |
|
#4582 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 0,00 | https://finance.yahoo.com/quote/ESSA |
|
#4583 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 0,00 | https://finance.yahoo.com/quote/LCNB |
|
#4584 | MACI | Melar Acquisition Corp. I | | | 219242781 | 0,00 | https://finance.yahoo.com/quote/MACI |
|
#4585 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | 0,00 | https://finance.yahoo.com/quote/OPBK |
|
#4586 | SVCC | Stellar V Capital Corp. | | | 217446146 | 0,00 | https://finance.yahoo.com/quote/SVCC |
|
#4587 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | 0,00 | https://finance.yahoo.com/quote/AVR |
|
#4588 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | 0,00 | https://finance.yahoo.com/quote/TBI |
|
#4589 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | 0,00 | https://finance.yahoo.com/quote/NVRO |
|
#4590 | AOUT | American Outdoor Brands, Inc. | 2025-03-06 | 201598000 | 216029008 | 0,00 | https://finance.yahoo.com/quote/AOUT |
|
#4591 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | 0,00 | https://finance.yahoo.com/quote/MYPS |
|
#4592 | KVAC | Keen Vision Acquisition Corporation | | | 214963444 | 0,00 | https://finance.yahoo.com/quote/KVAC |
|
#4593 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | 0,00 | https://finance.yahoo.com/quote/FET |
|
#4594 | PAL | Proficient Auto Logistics, Inc. | 2025-02-18 | 48689702 | 213400121 | 0,00 | https://finance.yahoo.com/quote/PAL |
|
#4595 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | 0,00 | https://finance.yahoo.com/quote/LWLG |
|
#4596 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | 0,00 | https://finance.yahoo.com/quote/INMB |
|
#4597 | DYNX | Dynamix Corporation | | 3224658 | 199800000 | 0,00 | https://finance.yahoo.com/quote/DYNX |
|
#4598 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | 0,00 | https://finance.yahoo.com/quote/KRMD |
|
#4599 | POWW | AMMO, Inc. | 2025-02-18 | 141753547 | 211387460 | 0,00 | https://finance.yahoo.com/quote/POWW |
|
#4600 | BDMD | Baird Medical Investment Holdings Limited | | 31457908 | 209156298 | 0,00 | https://finance.yahoo.com/quote/BDMD |
|