#4801 | LCUT | Lifetime Brands, Inc. | 2025-03-11 | 670888000 | 118538345 | 0,00 | https://finance.yahoo.com/quote/LCUT |
|
#4802 | ZOM | Zomedica Corp. | 2025-03-31 | 26727000 | 118818938 | 0,00 | https://finance.yahoo.com/quote/ZOM |
|
#4803 | EFSI | Eagle Financial Services, Inc. | | | 120330762 | 0,00 | https://finance.yahoo.com/quote/EFSI |
|
#4804 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | 0,00 | https://finance.yahoo.com/quote/FRD |
|
#4805 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 0,00 | https://finance.yahoo.com/quote/VBFC |
|
#4806 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | 0,00 | https://finance.yahoo.com/quote/RVSB |
|
#4807 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | 0,00 | https://finance.yahoo.com/quote/AFBI |
|
#4808 | WBX | Wallbox N.V. | 2025-02-26 | 180260215 | 114239069 | 0,00 | https://finance.yahoo.com/quote/WBX |
|
#4809 | EPRX | Eupraxia Pharmaceuticals Inc. | 2025-02-18 | | 114348546 | 0,00 | https://finance.yahoo.com/quote/EPRX |
|
#4810 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | 0,00 | https://finance.yahoo.com/quote/SIFY |
|
#4811 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | 0,00 | https://finance.yahoo.com/quote/MPAA |
|
#4812 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 0,00 | https://finance.yahoo.com/quote/FNWD |
|
#4813 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | 0,00 | https://finance.yahoo.com/quote/PRPL |
|
#4814 | PCSC | Perceptive Capital Solutions Corp | | | 112888490 | 0,00 | https://finance.yahoo.com/quote/PCSC |
|
#4815 | BROG | Brooge Energy Limited | 2025-02-19 | 73020415 | 90676462 | 0,00 | https://finance.yahoo.com/quote/BROG |
|
#4816 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 0,00 | https://finance.yahoo.com/quote/OVBC |
|
#4817 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | 0,00 | https://finance.yahoo.com/quote/ACNT |
|
#4818 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | 0,00 | https://finance.yahoo.com/quote/STHO |
|
#4819 | ELVA | Electrovaya Inc. | 2025-02-13 | 44615000 | 83637365 | 0,00 | https://finance.yahoo.com/quote/ELVA |
|
#4820 | SVII | Spring Valley Acquisition Corp. II | | | 111941476 | 0,00 | https://finance.yahoo.com/quote/SVII |
|
#4821 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | 0,00 | https://finance.yahoo.com/quote/LVO |
|
#4822 | RENB | Renovaro Inc. | 2025-02-18 | | 111260617 | 0,00 | https://finance.yahoo.com/quote/RENB |
|
#4823 | CHAR | Charlton Aria Acquisition Corporation | | | 117714992 | 0,00 | https://finance.yahoo.com/quote/CHAR |
|
#4824 | MSW | Ming Shing Group Holdings Limited | 2025-02-25 | 27572692 | 108471000 | 0,00 | https://finance.yahoo.com/quote/MSW |
|
#4825 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | 0,00 | https://finance.yahoo.com/quote/PETS |
|
#4826 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | 0,00 | https://finance.yahoo.com/quote/GEOS |
|
#4827 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | 0,00 | https://finance.yahoo.com/quote/GIFI |
|
#4828 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 0,00 | https://finance.yahoo.com/quote/PDEX |
|
#4829 | SPHA | Shepherd Ave Capital Acquisition Corporation | | | 111853781 | 0,00 | https://finance.yahoo.com/quote/SPHA |
|
#4830 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | 0,00 | https://finance.yahoo.com/quote/BLNK |
|
#4831 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | 0,00 | https://finance.yahoo.com/quote/CHMI |
|
#4832 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | 0,00 | https://finance.yahoo.com/quote/SAVA |
|
#4833 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | 0,00 | https://finance.yahoo.com/quote/QRHC |
|
#4834 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | 0,00 | https://finance.yahoo.com/quote/RBKB |
|
#4835 | SRBK | SR Bancorp, Inc. | 2025-01-31 | 30867000 | 106776386 | 0,00 | https://finance.yahoo.com/quote/SRBK |
|
#4836 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | 0,00 | https://finance.yahoo.com/quote/PROV |
|
#4837 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | 0,00 | https://finance.yahoo.com/quote/UPLD |
|
#4838 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | 0,00 | https://finance.yahoo.com/quote/ABAT |
|
#4839 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 0,00 | https://finance.yahoo.com/quote/PBHC |
|
#4840 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | 0,00 | https://finance.yahoo.com/quote/WMPN |
|
#4841 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | 0,00 | https://finance.yahoo.com/quote/SNCR |
|
#4842 | IPXX | Inflection Point Acquisition Corp. II | | | 381874866 | 0,00 | https://finance.yahoo.com/quote/IPXX |
|
#4843 | | Nano Labs Ltd | 2025-03-17 | 50806140 | 108888058 | 0,00 | https://finance.yahoo.com/quote/ |
|
#4844 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | 0,00 | https://finance.yahoo.com/quote/DTI |
|
#4845 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | 0,00 | https://finance.yahoo.com/quote/UFI |
|
#4846 | DLTH | Duluth Holdings Inc. | 2025-03-06 | 630972000 | 101661391 | 0,00 | https://finance.yahoo.com/quote/DLTH |
|
#4847 | THM | International Tower Hill Mines Ltd. | 2025-03-07 | | 99846500 | 0,00 | https://finance.yahoo.com/quote/THM |
|
#4848 | STKS | The ONE Group Hospitality, Inc. | 2025-03-13 | 541400000 | 101817210 | 0,00 | https://finance.yahoo.com/quote/STKS |
|
#4849 | ANIX | Anixa Biosciences, Inc. | 2025-03-11 | | 101259251 | 0,00 | https://finance.yahoo.com/quote/ANIX |
|
#4850 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | 0,00 | https://finance.yahoo.com/quote/OPRX |
|
#4851 | VEEA | Veea Inc. | 2025-02-23 | | 102453924 | 0,00 | https://finance.yahoo.com/quote/VEEA |
|
#4852 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | 0,00 | https://finance.yahoo.com/quote/BSBK |
|
#4853 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | 0,00 | https://finance.yahoo.com/quote/PFX |
|
#4854 | ANRO | Alto Neuroscience, Inc. | 2025-02-21 | | 98441110 | 0,00 | https://finance.yahoo.com/quote/ANRO |
|
#4855 | BHST | BioHarvest Sciences Inc. | 2025-02-19 | | 99954837 | 0,00 | https://finance.yahoo.com/quote/BHST |
|
#4856 | AFJK | Aimei Health Technology Co., Ltd | | | 97440183 | 0,00 | https://finance.yahoo.com/quote/AFJK |
|
#4857 | DGHI | Digihost Technology Inc. | 2025-04-02 | 42146057 | 95733640 | 0,00 | https://finance.yahoo.com/quote/DGHI |
|
#4858 | SHMD | SCHMID Group N.V. | 2025-02-25 | 119946000 | 97321087 | 0,00 | https://finance.yahoo.com/quote/SHMD |
|
#4859 | GLAC | Global Lights Acquisition Corp | | | 97019750 | 0,00 | https://finance.yahoo.com/quote/GLAC |
|
#4860 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 2024-11-14 | | 93167716 | 0,00 | https://finance.yahoo.com/quote/RVPH |
|
#4861 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | 0,00 | https://finance.yahoo.com/quote/ATOS |
|
#4862 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 0,00 | https://finance.yahoo.com/quote/SRTS |
|
#4863 | QETA | Quetta Acquisition Corporation | | | 39838583 | 0,00 | https://finance.yahoo.com/quote/QETA |
|
#4864 | NOEM | CO2 Energy Transition Corp. | | | 73799500 | 0,00 | https://finance.yahoo.com/quote/NOEM |
|
#4865 | IVCA | Investcorp AI Acquisition Corp. | | | 94495426 | 0,00 | https://finance.yahoo.com/quote/IVCA |
|
#4866 | FNWB | First Northwest Bancorp | 2025-01-29 | 50768000 | 101750483 | 0,00 | https://finance.yahoo.com/quote/FNWB |
|
#4867 | DYCQ | DT Cloud Acquisition Corporation | | | 94156315 | 0,00 | https://finance.yahoo.com/quote/DYCQ |
|
#4868 | STEM | Stem, Inc. | 2025-02-26 | 256183000 | 93192940 | 0,00 | https://finance.yahoo.com/quote/STEM |
|
#4869 | BRID | Bridgford Foods Corporation | 2025-03-07 | 223645000 | 93400581 | 0,00 | https://finance.yahoo.com/quote/BRID |
|
#4870 | STG | Sunlands Technology Group | 2025-03-21 | 287703792 | 90105124 | 0,00 | https://finance.yahoo.com/quote/STG |
|
#4871 | BKHA | Black Hawk Acquisition Corporation | | | 93134685 | 0,00 | https://finance.yahoo.com/quote/BKHA |
|
#4872 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | 0,00 | https://finance.yahoo.com/quote/FOSL |
|
#4873 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | 0,00 | https://finance.yahoo.com/quote/MGX |
|
#4874 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | 0,00 | https://finance.yahoo.com/quote/EDAP |
|
#4875 | RDZN | Roadzen, Inc. | 2025-02-18 | 46448411 | 92738735 | 0,00 | https://finance.yahoo.com/quote/RDZN |
|
#4876 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | 0,00 | https://finance.yahoo.com/quote/CNTY |
|
#4877 | HLP | Hongli Group Inc. | 2025-03-19 | 14045084 | 92532822 | 0,00 | https://finance.yahoo.com/quote/HLP |
|
#4878 | IROH | Iron Horse Acquisitions Corp. | | | 92088229 | 0,00 | https://finance.yahoo.com/quote/IROH |
|
#4879 | HSPO | Horizon Space Acquisition I Corp. | | | 91952259 | 0,00 | https://finance.yahoo.com/quote/HSPO |
|
#4880 | SNAL | Snail, Inc. | 2025-03-31 | 86822973 | 91535038 | 0,00 | https://finance.yahoo.com/quote/SNAL |
|
#4881 | QMCO | Quantum Corporation | 2025-02-12 | | 107378345 | 0,00 | https://finance.yahoo.com/quote/QMCO |
|
#4882 | BRIA | Brillia Inc | 2025-02-19 | 55755669 | 74750000 | 0,00 | https://finance.yahoo.com/quote/BRIA |
|
#4883 | AXTI | AXT, Inc. | 2025-02-20 | 94685000 | 94200013 | 0,00 | https://finance.yahoo.com/quote/AXTI |
|
#4884 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | 0,00 | https://finance.yahoo.com/quote/WRAP |
|
#4885 | FSHP | Flag Ship Acquisition Corporation | | | 90845750 | 0,00 | https://finance.yahoo.com/quote/FSHP |
|
#4886 | DTSQ | DT Cloud Star Acquisition Corporation | | | 90344135 | 0,00 | https://finance.yahoo.com/quote/DTSQ |
|
#4887 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | 0,00 | https://finance.yahoo.com/quote/TRX |
|
#4888 | SOL | Emeren Group Ltd | 2025-03-27 | 102489000 | 92040226 | 0,00 | https://finance.yahoo.com/quote/SOL |
|
#4889 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | 0,00 | https://finance.yahoo.com/quote/DIT |
|
#4890 | PWUP | PowerUp Acquisition Corp. | | | 88289687 | 0,00 | https://finance.yahoo.com/quote/PWUP |
|
#4891 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 0,00 | https://finance.yahoo.com/quote/LSBK |
|
#4892 | BYNO | byNordic Acquisition Corporation | | | 87523929 | 0,00 | https://finance.yahoo.com/quote/BYNO |
|
#4893 | RANI | Rani Therapeutics Holdings, Inc. | 2025-03-19 | | 85572779 | 0,00 | https://finance.yahoo.com/quote/RANI |
|
#4894 | NTRB | Nutriband Inc. | 2024-12-04 | 2021771 | 87055949 | 0,00 | https://finance.yahoo.com/quote/NTRB |
|
#4895 | SHIM | Shimmick Corporation | 2025-03-27 | 514745000 | 86520115 | 0,00 | https://finance.yahoo.com/quote/SHIM |
|
#4896 | WIMI | WiMi Hologram Cloud Inc. | | 84217934 | 39226864 | 0,00 | https://finance.yahoo.com/quote/WIMI |
|
#4897 | OSS | One Stop Systems, Inc. | 2025-03-20 | 52709421 | 86147160 | 0,00 | https://finance.yahoo.com/quote/OSS |
|
#4898 | CBUS | Cibus, Inc. | 2025-03-20 | 4153000 | 85448404 | 0,00 | https://finance.yahoo.com/quote/CBUS |
|
#4899 | AITR | AI Transportation Acquisition Corp | | | 84726078 | 0,00 | https://finance.yahoo.com/quote/AITR |
|
#4900 | CTOR | Citius Oncology, Inc. | 2025-02-21 | | 84138779 | 0,00 | https://finance.yahoo.com/quote/CTOR |
|