#2801 | RNAZ | TransCode Therapeutics, Inc. | 2025-03-31 | | 6976415 | 1,00 | https://finance.yahoo.com/quote/RNAZ |
|
#2802 | PAVM | PAVmed Inc. | 2025-03-25 | 4034000 | 6862532 | 1,00 | https://finance.yahoo.com/quote/PAVM |
|
#2803 | IBG | Innovation Beverage Group Limited | 2025-02-19 | 3147763 | 6589117 | 1,00 | https://finance.yahoo.com/quote/IBG |
|
#2804 | ADXN | Addex Therapeutics Ltd | 2025-03-24 | 696895 | 12259889 | 1,00 | https://finance.yahoo.com/quote/ADXN |
|
#2805 | CTCX | Carmell Corporation | 2025-03-31 | -3695977 | 9337151 | 1,00 | https://finance.yahoo.com/quote/CTCX |
|
#2806 | PMAX | Powell Max Limited | 2025-02-14 | 49121839 | 6139709 | 1,00 | https://finance.yahoo.com/quote/PMAX |
|
#2807 | XWEL | XWELL, Inc. | 2024-11-14 | 33833000 | 6254664 | 1,00 | https://finance.yahoo.com/quote/XWEL |
|
#2808 | JWEL | Jowell Global Ltd. | 2024-12-19 | 161287359 | 6229278 | 1,00 | https://finance.yahoo.com/quote/JWEL |
|
#2809 | ALZN | Alzamend Neuro, Inc. | 2025-03-24 | | 6302048 | 1,00 | https://finance.yahoo.com/quote/ALZN |
|
#2810 | WNW | Meiwu Technology Company Limited | 2024-11-15 | 19371793 | 11588873 | 1,00 | https://finance.yahoo.com/quote/WNW |
|
#2811 | GV | Visionary Holdings Inc. | 2025-02-18 | 9380985 | 6227532 | 1,00 | https://finance.yahoo.com/quote/GV |
|
#2812 | GLTO | Galecto, Inc. | 2025-03-07 | | 5992305 | 1,00 | https://finance.yahoo.com/quote/GLTO |
|
#2813 | EDBL | Edible Garden AG Incorporated | 2025-03-31 | 14068000 | 5801462 | 1,00 | https://finance.yahoo.com/quote/EDBL |
|
#2814 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | 1,00 | https://finance.yahoo.com/quote/SNGX |
|
#2815 | EVTV | Envirotech Vehicles, Inc. | 2025-03-27 | 1730010 | 6613601 | 1,00 | https://finance.yahoo.com/quote/EVTV |
|
#2816 | OST | Ostin Technology Group Co., Ltd. | 2025-01-27 | 32463213 | 4814600 | 1,00 | https://finance.yahoo.com/quote/OST |
|
#2817 | AZTR | Azitra, Inc. | 2025-03-14 | 97500 | 2512785 | 1,00 | https://finance.yahoo.com/quote/AZTR |
|
#2818 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | 1,00 | https://finance.yahoo.com/quote/SNTG |
|
#2819 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | 1,00 | https://finance.yahoo.com/quote/ONVO |
|
#2820 | ABVC | ABVC BioPharma, Inc. | 2025-03-12 | 509788 | 5449710 | 1,00 | https://finance.yahoo.com/quote/ABVC |
|
#2821 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | 1,00 | https://finance.yahoo.com/quote/IDAI |
|
#2822 | PRTG | Portage Biotech Inc. | 2025-02-26 | | 5280188 | 1,00 | https://finance.yahoo.com/quote/PRTG |
|
#2823 | FOXO | FOXO Technologies Inc. | 2024-11-19 | 1341000 | 5058723 | 1,00 | https://finance.yahoo.com/quote/FOXO |
|
#2824 | CISS | C3is Inc. | 2025-03-25 | 46661732 | 5005725 | 1,00 | https://finance.yahoo.com/quote/CISS |
|
#2825 | BAOS | Baosheng Media Group Holdings Limited | | -502430 | 5340025 | 1,00 | https://finance.yahoo.com/quote/BAOS |
|
#2826 | BURU | Nuburu, Inc. | 2024-11-14 | 517565 | 5330087 | 1,00 | https://finance.yahoo.com/quote/BURU |
|
#2827 | OBLG | Oblong, Inc. | 2025-03-18 | 2759000 | 4865838 | 1,00 | https://finance.yahoo.com/quote/OBLG |
|
#2828 | PLRZ | Polyrizon Ltd. | 2025-02-15 | | 4739723 | 1,00 | https://finance.yahoo.com/quote/PLRZ |
|
#2829 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | 1,00 | https://finance.yahoo.com/quote/BKYI |
|
#2830 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | 1,00 | https://finance.yahoo.com/quote/MSGM |
|
#2831 | SINT | Sintx Technologies, Inc. | 2025-03-26 | 3247000 | 4364263 | 1,00 | https://finance.yahoo.com/quote/SINT |
|
#2832 | VMAR | Vision Marine Technologies Inc. | 2025-01-13 | 2122564 | 4498147 | 1,00 | https://finance.yahoo.com/quote/VMAR |
|
#2833 | STAF | Staffing 360 Solutions, Inc. | 2025-02-18 | 133945000 | 4290161 | 1,00 | https://finance.yahoo.com/quote/STAF |
|
#2834 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2025-03-31 | 524217 | 2500163 | 1,00 | https://finance.yahoo.com/quote/SXTP |
|
#2835 | GPUS | Hyperscale Data, Inc. | 2024-11-19 | 140911000 | 4604898 | 1,00 | https://finance.yahoo.com/quote/GPUS |
|
#2836 | CPHI | China Pharma Holdings, Inc. | 2025-03-31 | 5544620 | 3887261 | 1,00 | https://finance.yahoo.com/quote/CPHI |
|
#2837 | ZAPP | Zapp Electric Vehicles Group Limited | 2025-01-31 | 17440 | 3848254 | 1,00 | https://finance.yahoo.com/quote/ZAPP |
|
#2838 | THAR | Tharimmune, Inc. | 2024-11-07 | | 2927493 | 1,00 | https://finance.yahoo.com/quote/THAR |
|
#2839 | OCTO | Eightco Holdings Inc. | 2025-04-01 | 39835256 | 3588804 | 1,00 | https://finance.yahoo.com/quote/OCTO |
|
#2840 | LGHL | Lion Group Holding Ltd. | 2025-02-18 | 14876769 | 1197883 | 1,00 | https://finance.yahoo.com/quote/LGHL |
|
#2841 | CERO | CERo Therapeutics Holdings, Inc. | 2025-02-20 | | 5214170 | 1,00 | https://finance.yahoo.com/quote/CERO |
|
#2842 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | 1,00 | https://finance.yahoo.com/quote/BTTR |
|
#2843 | BTOG | Bit Origin Ltd | | 2888482 | 3867621 | 1,00 | https://finance.yahoo.com/quote/BTOG |
|
#2844 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | 1,00 | https://finance.yahoo.com/quote/CNET |
|
#2845 | ITP | IT Tech Packaging, Inc. | 2025-03-26 | 79159728 | 3393215 | 1,00 | https://finance.yahoo.com/quote/ITP |
|
#2846 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | 1,00 | https://finance.yahoo.com/quote/BLNE |
|
#2847 | BPTH | Bio-Path Holdings, Inc. | 2025-03-07 | | 4498954 | 1,00 | https://finance.yahoo.com/quote/BPTH |
|
#2848 | EFSH | 1847 Holdings LLC | 2024-11-19 | 50283566 | 4140265 | 1,00 | https://finance.yahoo.com/quote/EFSH |
|
#2849 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | 1,00 | https://finance.yahoo.com/quote/WLDS |
|
#2850 | NBY | NovaBay Pharmaceuticals, Inc. | 2025-03-25 | 11199000 | 3149316 | 1,00 | https://finance.yahoo.com/quote/NBY |
|
#2851 | GNLN | Greenlane Holdings, Inc. | 2024-11-15 | 21605000 | 2774968 | 1,00 | https://finance.yahoo.com/quote/GNLN |
|
#2852 | VINC | Vincerx Pharma, Inc. | 2025-03-28 | | 3135412 | 1,00 | https://finance.yahoo.com/quote/VINC |
|
#2853 | PCSA | Processa Pharmaceuticals, Inc. | 2025-03-28 | | 3008179 | 1,00 | https://finance.yahoo.com/quote/PCSA |
|
#2854 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | 1,00 | https://finance.yahoo.com/quote/NAYA |
|
#2855 | XRTX | XORTX Therapeutics Inc. | 2024-11-15 | | 3094242 | 1,00 | https://finance.yahoo.com/quote/XRTX |
|
#2856 | ATNF | 180 Life Sciences Corp. | 2025-02-18 | | 4447799 | 1,00 | https://finance.yahoo.com/quote/ATNF |
|
#2857 | AGRI | AgriFORCE Growing Systems Ltd. | 2025-03-31 | 57596 | 2713025 | 1,00 | https://finance.yahoo.com/quote/AGRI |
|
#2858 | PRFX | PainReform Ltd. | 2024-08-15 | | 2624586 | 1,00 | https://finance.yahoo.com/quote/PRFX |
|
#2859 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2025-03-20 | | 2983232 | 1,00 | https://finance.yahoo.com/quote/SHPH |
|
#2860 | SLRX | Salarius Pharmaceuticals, Inc. | 2025-03-21 | | 2945440 | 1,00 | https://finance.yahoo.com/quote/SLRX |
|
#2861 | PTPI | Petros Pharmaceuticals, Inc. | 2025-03-31 | 4022393 | 2942940 | 1,00 | https://finance.yahoo.com/quote/PTPI |
|
#2862 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | 1,00 | https://finance.yahoo.com/quote/VERO |
|
#2863 | SUNE | SUNation Energy Inc. | | 60929299 | 2659122 | 1,00 | https://finance.yahoo.com/quote/SUNE |
|
#2864 | SYTA | Siyata Mobile Inc. | 2024-11-14 | 8815426 | 4435477 | 1,00 | https://finance.yahoo.com/quote/SYTA |
|
#2865 | EYEN | Eyenovia, Inc. | 2025-03-17 | 31832 | 3864210 | 1,00 | https://finance.yahoo.com/quote/EYEN |
|
#2866 | ZCAR | Zoomcar Holdings, Inc. | 2025-02-14 | 9089489 | 8056247 | 1,00 | https://finance.yahoo.com/quote/ZCAR |
|
#2867 | MBRX | Moleculin Biotech, Inc. | 2025-03-21 | | 2699065 | 1,00 | https://finance.yahoo.com/quote/MBRX |
|
#2868 | BDRX | Biodexa Pharmaceuticals Plc | 2024-09-30 | | 5910 | 1,00 | https://finance.yahoo.com/quote/BDRX |
|
#2869 | SGD | Safe and Green Development Corporation | | 173188 | 2096490 | 1,00 | https://finance.yahoo.com/quote/SGD |
|
#2870 | BJDX | Bluejay Diagnostics, Inc. | 2025-03-27 | | 1901818 | 1,00 | https://finance.yahoo.com/quote/BJDX |
|
#2871 | TC | TuanChe Limited | 2025-03-27 | 14121212 | 5673 | 1,00 | https://finance.yahoo.com/quote/TC |
|
#2872 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2025-03-04 | 103196000 | 2762107 | 1,00 | https://finance.yahoo.com/quote/WHLR |
|
#2873 | VRPX | Virpax Pharmaceuticals, Inc. | 2025-03-25 | | 5090518 | 1,00 | https://finance.yahoo.com/quote/VRPX |
|
#2874 | BACK | IMAC Holdings, Inc. | 2025-01-17 | -4931109 | 1260949 | 1,00 | https://finance.yahoo.com/quote/BACK |
|
#2875 | SMX | SMX (Security Matters) Public Limited Company | 2024-12-27 | | 3399900 | 1,00 | https://finance.yahoo.com/quote/SMX |
|
#2876 | SOBR | SOBR Safe, Inc. | 2025-02-20 | 183859 | 775175 | 1,00 | https://finance.yahoo.com/quote/SOBR |
|
#2877 | LYT | Lytus Technologies Holdings PTV. Ltd. | 2024-08-15 | 23003342 | 6159784 | 1,00 | https://finance.yahoo.com/quote/LYT |
|
#2878 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 0,00 | https://finance.yahoo.com/quote/AAPL |
|
#2879 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 0,00 | https://finance.yahoo.com/quote/TSLA |
|
#2880 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 0,00 | https://finance.yahoo.com/quote/AVGO |
|
#2881 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 0,00 | https://finance.yahoo.com/quote/TSM |
|
#2882 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 0,00 | https://finance.yahoo.com/quote/LLY |
|
#2883 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | 0,00 | https://finance.yahoo.com/quote/XOM |
|
#2884 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 0,00 | https://finance.yahoo.com/quote/HD |
|
#2885 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 0,00 | https://finance.yahoo.com/quote/BAC |
|
#2886 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 0,00 | https://finance.yahoo.com/quote/ABBV |
|
#2887 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 0,00 | https://finance.yahoo.com/quote/SAP |
|
#2888 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 0,00 | https://finance.yahoo.com/quote/ASML |
|
#2889 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | 0,00 | https://finance.yahoo.com/quote/CVX |
|
#2890 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 0,00 | https://finance.yahoo.com/quote/CSCO |
|
#2891 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 0,00 | https://finance.yahoo.com/quote/MS |
|
#2892 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 0,00 | https://finance.yahoo.com/quote/PM |
|
#2893 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 0,00 | https://finance.yahoo.com/quote/ABT |
|
#2894 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 0,00 | https://finance.yahoo.com/quote/GS |
|
#2895 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 0,00 | https://finance.yahoo.com/quote/MRK |
|
#2896 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 0,00 | https://finance.yahoo.com/quote/GE |
|
#2897 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 0,00 | https://finance.yahoo.com/quote/TMO |
|
#2898 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 0,00 | https://finance.yahoo.com/quote/NVS |
|
#2899 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 0,00 | https://finance.yahoo.com/quote/BX |
|
#2900 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 0,00 | https://finance.yahoo.com/quote/NOW |
|