#1901 | EVO | Evotec SE | 2024-11-06 | | 1567359271 | 1,00 | https://finance.yahoo.com/quote/EVO |
|
#1902 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 1,00 | https://finance.yahoo.com/quote/VITL |
|
#1903 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | 1,00 | https://finance.yahoo.com/quote/CABO |
|
#1904 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 1,00 | https://finance.yahoo.com/quote/ARIS |
|
#1905 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | 1,00 | https://finance.yahoo.com/quote/GPCR |
|
#1906 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 1,00 | https://finance.yahoo.com/quote/STEL |
|
#1907 | DSP | Viant Technology Inc. | 2025-03-03 | 263587000 | 405211975 | 1,00 | https://finance.yahoo.com/quote/DSP |
|
#1908 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | 1,00 | https://finance.yahoo.com/quote/MNKD |
|
#1909 | CODI | Compass Diversified | 2025-02-26 | 2072432000 | 1550872150 | 1,00 | https://finance.yahoo.com/quote/CODI |
|
#1910 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | 1,00 | https://finance.yahoo.com/quote/DAC |
|
#1911 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | 1,00 | https://finance.yahoo.com/quote/NHC |
|
#1912 | ZUO | Zuora, Inc. | 2025-02-26 | 452763000 | 1455493180 | 1,00 | https://finance.yahoo.com/quote/ZUO |
|
#1913 | SUPV | Grupo Supervielle S.A. | 2025-03-10 | 565798237 | 1211020944 | 1,00 | https://finance.yahoo.com/quote/SUPV |
|
#1914 | GLPG | Galapagos NV | 2025-02-12 | | 1501135915 | 1,00 | https://finance.yahoo.com/quote/GLPG |
|
#1915 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | 1,00 | https://finance.yahoo.com/quote/GSBD |
|
#1916 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | 1,00 | https://finance.yahoo.com/quote/AAOI |
|
#1917 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 1,00 | https://finance.yahoo.com/quote/CDRE |
|
#1918 | NYAX | Nayax Ltd. | 2025-02-26 | 291649000 | 1422154500 | 1,00 | https://finance.yahoo.com/quote/NYAX |
|
#1919 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | 1,00 | https://finance.yahoo.com/quote/UMH |
|
#1920 | WS | Worthington Steel, Inc. | 2025-03-20 | 3289800000 | 1421224858 | 1,00 | https://finance.yahoo.com/quote/WS |
|
#1921 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | 1,00 | https://finance.yahoo.com/quote/CMPR |
|
#1922 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | 1,00 | https://finance.yahoo.com/quote/KLG |
|
#1923 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 2025-03-05 | 522153144 | 282756831 | 1,00 | https://finance.yahoo.com/quote/LOMA |
|
#1924 | PSFE | Paysafe Limited | 2025-03-06 | 1699306000 | 1397779000 | 1,00 | https://finance.yahoo.com/quote/PSFE |
|
#1925 | RDW | Redwire Corporation | 2025-03-13 | 298026000 | 1407325500 | 1,00 | https://finance.yahoo.com/quote/RDW |
|
#1926 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | 1,00 | https://finance.yahoo.com/quote/CSTM |
|
#1927 | WBTN | WEBTOON Entertainment Inc. | 2025-02-19 | 1329695000 | 1397330095 | 1,00 | https://finance.yahoo.com/quote/WBTN |
|
#1928 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | 1,00 | https://finance.yahoo.com/quote/BV |
|
#1929 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | 1,00 | https://finance.yahoo.com/quote/SILA |
|
#1930 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | 1,00 | https://finance.yahoo.com/quote/ADEA |
|
#1931 | EVEX | Eve Holding, Inc. | 2025-03-07 | | 1378091720 | 1,00 | https://finance.yahoo.com/quote/EVEX |
|
#1932 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | 1,00 | https://finance.yahoo.com/quote/KRNT |
|
#1933 | EXOD | Exodus Movement, Inc. | 2025-03-03 | 89940000 | 1337158620 | 1,00 | https://finance.yahoo.com/quote/EXOD |
|
#1934 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | 1,00 | https://finance.yahoo.com/quote/QNST |
|
#1935 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | 1,00 | https://finance.yahoo.com/quote/ARQT |
|
#1936 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | 1,00 | https://finance.yahoo.com/quote/LX |
|
#1937 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 1,00 | https://finance.yahoo.com/quote/CET |
|
#1938 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 1,00 | https://finance.yahoo.com/quote/WT |
|
#1939 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | 1,00 | https://finance.yahoo.com/quote/KSS |
|
#1940 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | 1,00 | https://finance.yahoo.com/quote/TILE |
|
#1941 | FUBO | fuboTV Inc. | 2025-02-28 | 1589700000 | 1339622750 | 1,00 | https://finance.yahoo.com/quote/FUBO |
|
#1942 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 1,00 | https://finance.yahoo.com/quote/IMAX |
|
#1943 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | 1,00 | https://finance.yahoo.com/quote/VRTS |
|
#1944 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 1,00 | https://finance.yahoo.com/quote/WLFC |
|
#1945 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | 1,00 | https://finance.yahoo.com/quote/BY |
|
#1946 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | 1,00 | https://finance.yahoo.com/quote/MFIC |
|
#1947 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 1,00 | https://finance.yahoo.com/quote/DAVE |
|
#1948 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | 1,00 | https://finance.yahoo.com/quote/BMBL |
|
#1949 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 1,00 | https://finance.yahoo.com/quote/QCRH |
|
#1950 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | 1,00 | https://finance.yahoo.com/quote/ALEX |
|
#1951 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | 1,00 | https://finance.yahoo.com/quote/GIII |
|
#1952 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | 1,00 | https://finance.yahoo.com/quote/AMSC |
|
#1953 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | 1,00 | https://finance.yahoo.com/quote/EH |
|
#1954 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 1,00 | https://finance.yahoo.com/quote/HCI |
|
#1955 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | 1,00 | https://finance.yahoo.com/quote/HELE |
|
#1956 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | 1,00 | https://finance.yahoo.com/quote/TPC |
|
#1957 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | 1,00 | https://finance.yahoo.com/quote/NMFC |
|
#1958 | SGML | Sigma Lithium Corporation | 2025-03-31 | 141798529 | 1253580670 | 1,00 | https://finance.yahoo.com/quote/SGML |
|
#1959 | INOD | Innodata Inc. | 2025-02-20 | 137393000 | 1243532864 | 1,00 | https://finance.yahoo.com/quote/INOD |
|
#1960 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 1,00 | https://finance.yahoo.com/quote/SAFE |
|
#1961 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | 1,00 | https://finance.yahoo.com/quote/CIM |
|
#1962 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 1,00 | https://finance.yahoo.com/quote/EIG |
|
#1963 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | 1,00 | https://finance.yahoo.com/quote/MDXG |
|
#1964 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | 1,00 | https://finance.yahoo.com/quote/HLX |
|
#1965 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | 1,00 | https://finance.yahoo.com/quote/CNNE |
|
#1966 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | 1,00 | https://finance.yahoo.com/quote/BLFS |
|
#1967 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | 1,00 | https://finance.yahoo.com/quote/PCRX |
|
#1968 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 1,00 | https://finance.yahoo.com/quote/GABC |
|
#1969 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | 1,00 | https://finance.yahoo.com/quote/INDV |
|
#1970 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 1,00 | https://finance.yahoo.com/quote/TPB |
|
#1971 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2025-03-24 | 1400351632 | 1147336996 | 1,00 | https://finance.yahoo.com/quote/HEPS |
|
#1972 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | 1,00 | https://finance.yahoo.com/quote/PMT |
|
#1973 | EFXT | Enerflex Ltd. | 2025-02-27 | 2427922880 | 1173465700 | 1,00 | https://finance.yahoo.com/quote/EFXT |
|
#1974 | GETY | Getty Images Holdings, Inc. | 2025-03-13 | 917902000 | 1166724100 | 1,00 | https://finance.yahoo.com/quote/GETY |
|
#1975 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | 1,00 | https://finance.yahoo.com/quote/CSWC |
|
#1976 | EOSE | Eos Energy Enterprises, Inc. | 2025-03-03 | 14963000 | 1174458515 | 1,00 | https://finance.yahoo.com/quote/EOSE |
|
#1977 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 1,00 | https://finance.yahoo.com/quote/EFC |
|
#1978 | FOR | Forestar Group Inc. | 2025-01-21 | 1454000000 | 1160973414 | 1,00 | https://finance.yahoo.com/quote/FOR |
|
#1979 | SPRY | ARS Pharmaceuticals, Inc. | 2025-03-20 | 2568000 | 1165254145 | 1,00 | https://finance.yahoo.com/quote/SPRY |
|
#1980 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | 1,00 | https://finance.yahoo.com/quote/BCSF |
|
#1981 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | 1,00 | https://finance.yahoo.com/quote/THRM |
|
#1982 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | 1,00 | https://finance.yahoo.com/quote/RC |
|
#1983 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | 1,00 | https://finance.yahoo.com/quote/KALU |
|
#1984 | PENG | Penguin Solutions, Inc. | 2025-01-08 | 1237651000 | 1107915732 | 1,00 | https://finance.yahoo.com/quote/PENG |
|
#1985 | FVRR | Fiverr International Ltd. | 2025-02-19 | 379317000 | 1101981780 | 1,00 | https://finance.yahoo.com/quote/FVRR |
|
#1986 | LMB | Limbach Holdings, Inc. | 2025-03-12 | 517822000 | 1101269139 | 1,00 | https://finance.yahoo.com/quote/LMB |
|
#1987 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 1,00 | https://finance.yahoo.com/quote/SII |
|
#1988 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | 1,00 | https://finance.yahoo.com/quote/SSTK |
|
#1989 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | 1,00 | https://finance.yahoo.com/quote/MFA |
|
#1990 | FNA | Paragon 28, Inc. | 2025-02-27 | 244995000 | 1088364485 | 1,00 | https://finance.yahoo.com/quote/FNA |
|
#1991 | VMEO | Vimeo, Inc. | 2025-02-19 | 419394000 | 1092128256 | 1,00 | https://finance.yahoo.com/quote/VMEO |
|
#1992 | BOW | Bowhead Specialty Holdings Inc. | 2025-02-15 | 389137000 | 1088845059 | 1,00 | https://finance.yahoo.com/quote/BOW |
|
#1993 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | 1,00 | https://finance.yahoo.com/quote/OPK |
|
#1994 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 1,00 | https://finance.yahoo.com/quote/GOGO |
|
#1995 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | 1,00 | https://finance.yahoo.com/quote/RCKT |
|
#1996 | ELVN | Enliven Therapeutics, Inc. | 2025-03-13 | | 1074902400 | 1,00 | https://finance.yahoo.com/quote/ELVN |
|
#1997 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | 1,00 | https://finance.yahoo.com/quote/CSR |
|
#1998 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | 1,00 | https://finance.yahoo.com/quote/BBDC |
|
#1999 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | 1,00 | https://finance.yahoo.com/quote/ARR |
|
#2000 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 1,00 | https://finance.yahoo.com/quote/FBRT |
|