#4601 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | 0,12 | https://finance.yahoo.com/quote/ACRS |
|
#4602 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | 0,12 | https://finance.yahoo.com/quote/VSTA |
|
#4603 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | 0,12 | https://finance.yahoo.com/quote/CLST |
|
#4604 | GIS | General Mills, Inc. | 2025-03-19 | 19901300000 | 32302136600 | 0,11 | https://finance.yahoo.com/quote/GIS |
|
#4605 | FCN | FTI Consulting, Inc. | 2025-02-20 | 3728412000 | 6972834757 | 0,11 | https://finance.yahoo.com/quote/FCN |
|
#4606 | LEGN | Legend Biotech Corporation | 2025-03-10 | 520183000 | 6490478796 | 0,11 | https://finance.yahoo.com/quote/LEGN |
|
#4607 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | 0,11 | https://finance.yahoo.com/quote/FRO |
|
#4608 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | 0,11 | https://finance.yahoo.com/quote/JBSS |
|
#4609 | RANI | Rani Therapeutics Holdings, Inc. | 2025-03-19 | | 85572779 | 0,11 | https://finance.yahoo.com/quote/RANI |
|
#4610 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | 0,11 | https://finance.yahoo.com/quote/SPCB |
|
#4611 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 0,10 | https://finance.yahoo.com/quote/BHRB |
|
#4612 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | 0,10 | https://finance.yahoo.com/quote/CIA |
|
#4613 | IMMX | Immix Biopharma, Inc. | 2025-03-28 | | 55152812 | 0,10 | https://finance.yahoo.com/quote/IMMX |
|
#4614 | CFSB | CFSB Bancorp, Inc. | 2025-01-29 | 7444000 | 52795830 | 0,10 | https://finance.yahoo.com/quote/CFSB |
|
#4615 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | 0,10 | https://finance.yahoo.com/quote/STRR |
|
#4616 | TC | TuanChe Limited | 2025-03-27 | 14121212 | 5673 | 0,10 | https://finance.yahoo.com/quote/TC |
|
#4617 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | 0,09 | https://finance.yahoo.com/quote/GNE |
|
#4618 | TDAC | Translational Development Acquisition Corp. | | | 713946530 | 0,09 | https://finance.yahoo.com/quote/TDAC |
|
#4619 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | 0,09 | https://finance.yahoo.com/quote/ADN |
|
#4620 | HIHO | Highway Holdings Limited | 2025-01-21 | 6321000 | 8099349 | 0,09 | https://finance.yahoo.com/quote/HIHO |
|
#4621 | MRNO | Murano Global Investments Plc | 2025-02-21 | 27858767 | 841559322 | 0,08 | https://finance.yahoo.com/quote/MRNO |
|
#4622 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | 0,08 | https://finance.yahoo.com/quote/UTMD |
|
#4623 | AREN | The Arena Group Holdings, Inc. | 2025-03-31 | 160278000 | 83539632 | 0,08 | https://finance.yahoo.com/quote/AREN |
|
#4624 | TKLF | Tokyo Lifestyle Co., Ltd. | 2024-12-18 | 219520631 | 15515924 | 0,08 | https://finance.yahoo.com/quote/TKLF |
|
#4625 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | 0,08 | https://finance.yahoo.com/quote/MYNZ |
|
#4626 | CHT | Chunghwa Telecom Co., Ltd. | 2025-01-23 | 7171230706 | 29811880350 | 0,07 | https://finance.yahoo.com/quote/CHT |
|
#4627 | IQ | iQIYI, Inc. | 2025-02-18 | 4258186657 | 2135469360 | 0,07 | https://finance.yahoo.com/quote/IQ |
|
#4628 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | 0,07 | https://finance.yahoo.com/quote/ALT |
|
#4629 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | 0,07 | https://finance.yahoo.com/quote/HCVI |
|
#4630 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | 0,07 | https://finance.yahoo.com/quote/NSTS |
|
#4631 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | 0,06 | https://finance.yahoo.com/quote/MBLY |
|
#4632 | GLPG | Galapagos NV | 2025-02-12 | | 1501135915 | 0,06 | https://finance.yahoo.com/quote/GLPG |
|
#4633 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 0,06 | https://finance.yahoo.com/quote/VINP |
|
#4634 | TOYO | TOYO Co., Ltd. | 2025-02-21 | 138077995 | 141052964 | 0,06 | https://finance.yahoo.com/quote/TOYO |
|
#4635 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | 0,06 | https://finance.yahoo.com/quote/WETH |
|
#4636 | SNSE | Sensei Biotherapeutics, Inc. | 2025-02-26 | | 12288974 | 0,06 | https://finance.yahoo.com/quote/SNSE |
|
#4637 | CRCT | Cricut, Inc. | 2025-03-04 | 734475000 | 1164590475 | 0,05 | https://finance.yahoo.com/quote/CRCT |
|
#4638 | MTAL | MAC Copper Limited | | 322583000 | 810353697 | 0,05 | https://finance.yahoo.com/quote/MTAL |
|
#4639 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | 0,05 | https://finance.yahoo.com/quote/STRW |
|
#4640 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | 0,05 | https://finance.yahoo.com/quote/OSUR |
|
#4641 | GATE | Marblegate Acquisition Corp. | | | 125782811 | 0,05 | https://finance.yahoo.com/quote/GATE |
|
#4642 | INKT | MiNK Therapeutics, Inc. | 2025-03-20 | | 44335516 | 0,05 | https://finance.yahoo.com/quote/INKT |
|
#4643 | PXS | Pyxis Tankers Inc. | 2025-03-13 | 52756000 | 40323705 | 0,05 | https://finance.yahoo.com/quote/PXS |
|
#4644 | BPT | BP Prudhoe Bay Royalty Trust | 2025-03-13 | | 11776420 | 0,05 | https://finance.yahoo.com/quote/BPT |
|
#4645 | ABOS | Acumen Pharmaceuticals, Inc. | 2025-03-25 | | 85313316 | 0,04 | https://finance.yahoo.com/quote/ABOS |
|
#4646 | ALAR | Alarum Technologies Ltd. | 2025-03-13 | 31561000 | 68023521 | 0,04 | https://finance.yahoo.com/quote/ALAR |
|
#4647 | CNTM | ConnectM Technology Solutions, Inc. | 2025-02-23 | 31801434 | 34330079 | 0,04 | https://finance.yahoo.com/quote/CNTM |
|
#4648 | AGRI | AgriFORCE Growing Systems Ltd. | 2025-03-31 | 57596 | 2713025 | 0,04 | https://finance.yahoo.com/quote/AGRI |
|
#4649 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | 0,03 | https://finance.yahoo.com/quote/TAL |
|
#4650 | RELY | Remitly Global, Inc. | 2025-02-19 | 1176826000 | 5010947348 | 0,03 | https://finance.yahoo.com/quote/RELY |
|
#4651 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | 0,03 | https://finance.yahoo.com/quote/AMRK |
|
#4652 | ARBE | Arbe Robotics Ltd. | 2025-03-06 | 1016000 | 262347800 | 0,03 | https://finance.yahoo.com/quote/ARBE |
|
#4653 | INCR | InterCure Ltd. | 2025-02-19 | 72326790 | 76885872 | 0,03 | https://finance.yahoo.com/quote/INCR |
|
#4654 | YOTA | Yotta Acquisition Corporation | | | 42055338 | 0,03 | https://finance.yahoo.com/quote/YOTA |
|
#4655 | WINV | WinVest Acquisition Corp. | | | 41418196 | 0,03 | https://finance.yahoo.com/quote/WINV |
|
#4656 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 0,03 | https://finance.yahoo.com/quote/CKX |
|
#4657 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | 0,02 | https://finance.yahoo.com/quote/MRVI |
|
#4658 | COGT | Cogent Biosciences, Inc. | 2025-02-24 | | 965437880 | 0,02 | https://finance.yahoo.com/quote/COGT |
|
#4659 | GOTU | Gaotu Techedu Inc. | 2025-02-25 | 551397331 | 600226640 | 0,02 | https://finance.yahoo.com/quote/GOTU |
|
#4660 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | 0,02 | https://finance.yahoo.com/quote/SKGR |
|
#4661 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 0,02 | https://finance.yahoo.com/quote/OVBC |
|
#4662 | PWUP | PowerUp Acquisition Corp. | | | 88289687 | 0,02 | https://finance.yahoo.com/quote/PWUP |
|
#4663 | GBBK | Global Blockchain Acquisition Corp. | | | 61554117 | 0,02 | https://finance.yahoo.com/quote/GBBK |
|
#4664 | GDST | Goldenstone Acquisition Limited | | | 39584392 | 0,02 | https://finance.yahoo.com/quote/GDST |
|
#4665 | RFAC | RF Acquisition Corp. | | | 25011000 | 0,02 | https://finance.yahoo.com/quote/RFAC |
|
#4666 | AQU | Aquaron Acquisition Corp. | | | 27781033 | 0,02 | https://finance.yahoo.com/quote/AQU |
|
#4667 | KLTO | Klotho Neurosciences, Inc. | 2025-02-19 | | 9478320 | 0,02 | https://finance.yahoo.com/quote/KLTO |
|
#4668 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | 0,01 | https://finance.yahoo.com/quote/OCS |
|
#4669 | FACT | FACT II Acquisition Corp | | | 249876183 | 0,01 | https://finance.yahoo.com/quote/FACT |
|
#4670 | CLBR | Colombier Acquisition Corp. II | | | 231837489 | 0,01 | https://finance.yahoo.com/quote/CLBR |
|
#4671 | CNF | CNFinance Holdings Limited | 2025-03-27 | 95938644 | 4320676 | 0,01 | https://finance.yahoo.com/quote/CNF |
|
#4672 | VMCA | Valuence Merger Corp. I | | | 85912282 | 0,01 | https://finance.yahoo.com/quote/VMCA |
|
#4673 | EMCG | Embrace Change Acquisition Corp. | | | 53426684 | 0,01 | https://finance.yahoo.com/quote/EMCG |
|
#4674 | TCBS | Texas Community Bancshares, Inc. | 2025-02-20 | 9858000 | 48915705 | 0,01 | https://finance.yahoo.com/quote/TCBS |
|
#4675 | MRM | MEDIROM Healthcare Technologies Inc. | | 44742928 | 4652998 | 0,01 | https://finance.yahoo.com/quote/MRM |
|
#4676 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | 0,00 | https://finance.yahoo.com/quote/NAMS |
|
#4677 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | 0,00 | https://finance.yahoo.com/quote/API |
|
#4678 | EUDA | EUDA Health Holdings Limited | | 2808686 | 162358829 | 0,00 | https://finance.yahoo.com/quote/EUDA |
|
#4679 | IVCA | Investcorp AI Acquisition Corp. | | | 94495426 | 0,00 | https://finance.yahoo.com/quote/IVCA |
|
#4680 | AIMAU | Aimfinity Investment Corp. I | | | 43656165 | 0,00 | https://finance.yahoo.com/quote/AIMAU |
|
#4681 | FTII | FutureTech II Acquisition Corp. | | | 47856477 | 0,00 | https://finance.yahoo.com/quote/FTII |
|
#4682 | CLRC | ClimateRock | | | 55080374 | 0,00 | https://finance.yahoo.com/quote/CLRC |
|
#4683 | BNIX | Bannix Acquisition Corp. | | | 32988502 | 0,00 | https://finance.yahoo.com/quote/BNIX |
|
#4684 | EPOW | Sunrise New Energy Co., Ltd. | | 46625085 | 23788674 | 0,00 | https://finance.yahoo.com/quote/EPOW |
|
#4685 | SISI | Shineco, Inc. | 2025-02-14 | 10330284 | 23879922 | 0,00 | https://finance.yahoo.com/quote/SISI |
|
#4686 | MRT | Marti Technologies, Inc. | | 18953711 | 180669195 | -0,01 | https://finance.yahoo.com/quote/MRT |
|
#4687 | SVII | Spring Valley Acquisition Corp. II | | | 111941476 | -0,01 | https://finance.yahoo.com/quote/SVII |
|
#4688 | FAAS | DigiAsia Corp. | 2024-09-17 | 77773375 | 6030196 | -0,01 | https://finance.yahoo.com/quote/FAAS |
|
#4689 | KITT | Nauticus Robotics, Inc. | 2024-11-12 | 2399852 | 49501677 | -0,01 | https://finance.yahoo.com/quote/KITT |
|
#4690 | AIRJ | AirJoule Technologies Corporation | 2025-02-26 | | 472991616 | -0,02 | https://finance.yahoo.com/quote/AIRJ |
|
#4691 | RENE | Cartesian Growth Corporation II | | | 152746593 | -0,02 | https://finance.yahoo.com/quote/RENE |
|
#4692 | MDIA | MediaCo Holding Inc. | 2025-03-31 | 69296000 | 55069044 | -0,02 | https://finance.yahoo.com/quote/MDIA |
|
#4693 | SDST | Stardust Power Inc. | 2025-02-19 | | 35420748 | -0,02 | https://finance.yahoo.com/quote/SDST |
|
#4694 | ECO | Okeanis Eco Tankers Corp. | 2025-02-19 | 399710831 | 794384982 | -0,03 | https://finance.yahoo.com/quote/ECO |
|
#4695 | ADGM | Adagio Medical Holdings, Inc. | 2025-02-19 | 712000 | 17381208 | -0,03 | https://finance.yahoo.com/quote/ADGM |
|
#4696 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | -0,04 | https://finance.yahoo.com/quote/VIST |
|
#4697 | LYRA | Lyra Therapeutics, Inc. | 2025-03-20 | 1471000 | 12358414 | -0,04 | https://finance.yahoo.com/quote/LYRA |
|
#4698 | CJJD | China Jo-Jo Drugstores, Inc. | 2025-03-19 | 147126392 | 9648416 | -0,04 | https://finance.yahoo.com/quote/CJJD |
|
#4699 | ALZN | Alzamend Neuro, Inc. | 2025-03-24 | | 6302048 | -0,04 | https://finance.yahoo.com/quote/ALZN |
|
#4700 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | -0,05 | https://finance.yahoo.com/quote/ZM |
|