#3801 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 0,63 | https://finance.yahoo.com/quote/CHKP |
|
#3802 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | 0,63 | https://finance.yahoo.com/quote/EG |
|
#3803 | CCCS | CCC Intelligent Solutions Holdings Inc. | 2025-02-25 | 926937000 | 7225455630 | 0,63 | https://finance.yahoo.com/quote/CCCS |
|
#3804 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | 0,63 | https://finance.yahoo.com/quote/PTCT |
|
#3805 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | 0,63 | https://finance.yahoo.com/quote/GEO |
|
#3806 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | 0,63 | https://finance.yahoo.com/quote/JJSF |
|
#3807 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | 0,63 | https://finance.yahoo.com/quote/CNXN |
|
#3808 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 0,63 | https://finance.yahoo.com/quote/TPB |
|
#3809 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 0,63 | https://finance.yahoo.com/quote/COFS |
|
#3810 | VIOT | Viomi Technology Co., Ltd | 2025-03-24 | 307045868 | 94286697 | 0,63 | https://finance.yahoo.com/quote/VIOT |
|
#3811 | GALT | Galectin Therapeutics Inc. | 2025-03-28 | | 81935152 | 0,63 | https://finance.yahoo.com/quote/GALT |
|
#3812 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | 0,63 | https://finance.yahoo.com/quote/VTVT |
|
#3813 | OTLK | Outlook Therapeutics, Inc. | 2025-02-18 | | 54685971 | 0,63 | https://finance.yahoo.com/quote/OTLK |
|
#3814 | SPRO | Spero Therapeutics, Inc. | 2025-03-12 | 106455000 | 44617695 | 0,63 | https://finance.yahoo.com/quote/SPRO |
|
#3815 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | 0,63 | https://finance.yahoo.com/quote/CNET |
|
#3816 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 0,62 | https://finance.yahoo.com/quote/KO |
|
#3817 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | 0,62 | https://finance.yahoo.com/quote/PFE |
|
#3818 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 0,62 | https://finance.yahoo.com/quote/RIO |
|
#3819 | CAH | Cardinal Health, Inc. | 2025-01-30 | 222160000000 | 30768516160 | 0,62 | https://finance.yahoo.com/quote/CAH |
|
#3820 | WRB | W. R. Berkley Corporation | 2025-01-27 | 13192566000 | 23439554190 | 0,62 | https://finance.yahoo.com/quote/WRB |
|
#3821 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | 0,62 | https://finance.yahoo.com/quote/ES |
|
#3822 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 0,62 | https://finance.yahoo.com/quote/RYAN |
|
#3823 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | 0,62 | https://finance.yahoo.com/quote/HAS |
|
#3824 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 0,62 | https://finance.yahoo.com/quote/ADC |
|
#3825 | COLD | Americold Realty Trust, Inc. | 2025-02-20 | 2679397000 | 6168398600 | 0,62 | https://finance.yahoo.com/quote/COLD |
|
#3826 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | 0,62 | https://finance.yahoo.com/quote/CRNX |
|
#3827 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 0,62 | https://finance.yahoo.com/quote/CPK |
|
#3828 | UNFI | United Natural Foods, Inc. | 2025-03-05 | 31299000000 | 1784989989 | 0,62 | https://finance.yahoo.com/quote/UNFI |
|
#3829 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | 0,62 | https://finance.yahoo.com/quote/SJW |
|
#3830 | LUCK | Lucky Strike Entertainment Corporation | 2025-02-05 | 1181807000 | 1564383263 | 0,62 | https://finance.yahoo.com/quote/LUCK |
|
#3831 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | 0,62 | https://finance.yahoo.com/quote/STAA |
|
#3832 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | 0,62 | https://finance.yahoo.com/quote/PLPC |
|
#3833 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | 0,62 | https://finance.yahoo.com/quote/NPK |
|
#3834 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | 0,62 | https://finance.yahoo.com/quote/SHEN |
|
#3835 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | 0,62 | https://finance.yahoo.com/quote/HNRG |
|
#3836 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | 0,62 | https://finance.yahoo.com/quote/ATNI |
|
#3837 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | 0,62 | https://finance.yahoo.com/quote/MYPS |
|
#3838 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | 0,62 | https://finance.yahoo.com/quote/MYFW |
|
#3839 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | 0,62 | https://finance.yahoo.com/quote/BVFL |
|
#3840 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | 0,62 | https://finance.yahoo.com/quote/RMBI |
|
#3841 | GAIA | Gaia, Inc. | 2025-03-26 | 86644000 | 125259800 | 0,62 | https://finance.yahoo.com/quote/GAIA |
|
#3842 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | 0,62 | https://finance.yahoo.com/quote/GEOS |
|
#3843 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | 0,62 | https://finance.yahoo.com/quote/NTIC |
|
#3844 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | 0,62 | https://finance.yahoo.com/quote/VTSI |
|
#3845 | TOI | The Oncology Institute, Inc. | 2025-03-26 | 378933000 | 61958462 | 0,62 | https://finance.yahoo.com/quote/TOI |
|
#3846 | DTSS | Datasea Inc. | 2025-02-18 | 38176218 | 14315740 | 0,62 | https://finance.yahoo.com/quote/DTSS |
|
#3847 | GRFX | Graphex Group Limited | | 30012420 | 14085072 | 0,62 | https://finance.yahoo.com/quote/GRFX |
|
#3848 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | 0,62 | https://finance.yahoo.com/quote/VERB |
|
#3849 | AUUD | Auddia Inc. | 2025-03-31 | | 2325639 | 0,62 | https://finance.yahoo.com/quote/AUUD |
|
#3850 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 0,61 | https://finance.yahoo.com/quote/ABBV |
|
#3851 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | 0,61 | https://finance.yahoo.com/quote/GD |
|
#3852 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | 0,61 | https://finance.yahoo.com/quote/DLR |
|
#3853 | EXC | Exelon Corporation | 2025-02-12 | 22925000000 | 41398996000 | 0,61 | https://finance.yahoo.com/quote/EXC |
|
#3854 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | 0,61 | https://finance.yahoo.com/quote/ACGL |
|
#3855 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 0,61 | https://finance.yahoo.com/quote/NMR |
|
#3856 | SHG | Shinhan Financial Group Co., Ltd. | 2025-02-06 | 14052720815 | 16755702665 | 0,61 | https://finance.yahoo.com/quote/SHG |
|
#3857 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 0,61 | https://finance.yahoo.com/quote/EVRG |
|
#3858 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | 0,61 | https://finance.yahoo.com/quote/RCI |
|
#3859 | EBR | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 2025-02-18 | 7630165914 | 13937399070 | 0,61 | https://finance.yahoo.com/quote/EBR |
|
#3860 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | 0,61 | https://finance.yahoo.com/quote/DBX |
|
#3861 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 0,61 | https://finance.yahoo.com/quote/NJR |
|
#3862 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | 0,61 | https://finance.yahoo.com/quote/POR |
|
#3863 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | 0,61 | https://finance.yahoo.com/quote/ICFI |
|
#3864 | AMBP | Ardagh Metal Packaging S.A. | 2025-02-27 | 4845000000 | 1529926795 | 0,61 | https://finance.yahoo.com/quote/AMBP |
|
#3865 | LNN | Lindsay Corporation | 2025-04-03 | 611997000 | 1414487768 | 0,61 | https://finance.yahoo.com/quote/LNN |
|
#3866 | ANDE | The Andersons, Inc. | 2025-02-18 | 11347410000 | 1374724500 | 0,61 | https://finance.yahoo.com/quote/ANDE |
|
#3867 | CTOS | Custom Truck One Source, Inc. | 2025-03-06 | 1803294000 | 1181165920 | 0,61 | https://finance.yahoo.com/quote/CTOS |
|
#3868 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 0,61 | https://finance.yahoo.com/quote/TRIN |
|
#3869 | HUYA | HUYA Inc. | 2025-03-18 | 858581461 | 822391778 | 0,61 | https://finance.yahoo.com/quote/HUYA |
|
#3870 | QD | Qudian Inc. | 2025-03-17 | 32020415 | 594778257 | 0,61 | https://finance.yahoo.com/quote/QD |
|
#3871 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 0,61 | https://finance.yahoo.com/quote/RRBI |
|
#3872 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | 0,61 | https://finance.yahoo.com/quote/JILL |
|
#3873 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | 0,61 | https://finance.yahoo.com/quote/TBRG |
|
#3874 | UHG | United Homes Group, Inc. | 2025-03-13 | 445729916 | 241353246 | 0,61 | https://finance.yahoo.com/quote/UHG |
|
#3875 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | 0,61 | https://finance.yahoo.com/quote/NWFL |
|
#3876 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | 0,61 | https://finance.yahoo.com/quote/TWIN |
|
#3877 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | 0,61 | https://finance.yahoo.com/quote/NKTR |
|
#3878 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | 0,61 | https://finance.yahoo.com/quote/TBNK |
|
#3879 | PMN | ProMIS Neurosciences, Inc. | 2025-03-31 | | 31871928 | 0,61 | https://finance.yahoo.com/quote/PMN |
|
#3880 | ONMD | OneMedNet Corporation | 2024-12-17 | 957082 | 27158973 | 0,61 | https://finance.yahoo.com/quote/ONMD |
|
#3881 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | 0,61 | https://finance.yahoo.com/quote/GLBZ |
|
#3882 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | 0,61 | https://finance.yahoo.com/quote/ONVO |
|
#3883 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 0,60 | https://finance.yahoo.com/quote/AMGN |
|
#3884 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | 0,60 | https://finance.yahoo.com/quote/D |
|
#3885 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | 0,60 | https://finance.yahoo.com/quote/BAX |
|
#3886 | PJT | PJT Partners Inc. | 2025-02-04 | 1344450000 | 6803899307 | 0,60 | https://finance.yahoo.com/quote/PJT |
|
#3887 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 0,60 | https://finance.yahoo.com/quote/CWAN |
|
#3888 | POST | Post Holdings, Inc. | 2025-02-06 | 7931500000 | 6548226530 | 0,60 | https://finance.yahoo.com/quote/POST |
|
#3889 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | 0,60 | https://finance.yahoo.com/quote/IDA |
|
#3890 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 0,60 | https://finance.yahoo.com/quote/HURN |
|
#3891 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | 0,60 | https://finance.yahoo.com/quote/CDLR |
|
#3892 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 0,60 | https://finance.yahoo.com/quote/NWBI |
|
#3893 | AGL | agilon health, inc. | 2025-02-25 | 5353548000 | 1372019940 | 0,60 | https://finance.yahoo.com/quote/AGL |
|
#3894 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | 0,60 | https://finance.yahoo.com/quote/MOMO |
|
#3895 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 0,60 | https://finance.yahoo.com/quote/GABC |
|
#3896 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | 0,60 | https://finance.yahoo.com/quote/UTL |
|
#3897 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 0,60 | https://finance.yahoo.com/quote/MCBS |
|
#3898 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | 0,60 | https://finance.yahoo.com/quote/AVXL |
|
#3899 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 0,60 | https://finance.yahoo.com/quote/CTO |
|
#3900 | PBT | Permian Basin Royalty Trust | | 37735284 | 502442864 | 0,60 | https://finance.yahoo.com/quote/PBT |
|