#2701 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | 1,00 | https://finance.yahoo.com/quote/MOFG |
|
#2702 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | 1,00 | https://finance.yahoo.com/quote/KRT |
|
#2703 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 1,00 | https://finance.yahoo.com/quote/UNTY |
|
#2704 | HITI | High Tide Inc. | 2025-03-14 | 522306000 | 232916023 | 1,00 | https://finance.yahoo.com/quote/HITI |
|
#2705 | AVTE | Aerovate Therapeutics, Inc. | 2025-03-24 | | 71320015 | 1,00 | https://finance.yahoo.com/quote/AVTE |
|
#2706 | RFIL | RF Industries, Ltd. | 2025-03-17 | 64857000 | 58943196 | 1,00 | https://finance.yahoo.com/quote/RFIL |
|
#2707 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | 1,00 | https://finance.yahoo.com/quote/GEG |
|
#2708 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | 1,00 | https://finance.yahoo.com/quote/OCX |
|
#2709 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | 1,00 | https://finance.yahoo.com/quote/VHC |
|
#2710 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | 1,00 | https://finance.yahoo.com/quote/SANW |
|
#2711 | XTLB | XTL Biopharmaceuticals Ltd. | 2025-02-21 | | 18320256 | 1,00 | https://finance.yahoo.com/quote/XTLB |
|
#2712 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 0,99 | https://finance.yahoo.com/quote/NOW |
|
#2713 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 0,99 | https://finance.yahoo.com/quote/RACE |
|
#2714 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 0,99 | https://finance.yahoo.com/quote/PAYX |
|
#2715 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | 0,99 | https://finance.yahoo.com/quote/E |
|
#2716 | ODFL | Old Dominion Freight Line, Inc. | 2025-02-05 | 5924531000 | 42101805600 | 0,99 | https://finance.yahoo.com/quote/ODFL |
|
#2717 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 0,99 | https://finance.yahoo.com/quote/AVB |
|
#2718 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | 0,99 | https://finance.yahoo.com/quote/IP |
|
#2719 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | 0,99 | https://finance.yahoo.com/quote/COO |
|
#2720 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | 0,99 | https://finance.yahoo.com/quote/HOLX |
|
#2721 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | 0,99 | https://finance.yahoo.com/quote/TXRH |
|
#2722 | EXLS | ExlService Holdings, Inc. | 2025-02-25 | 1771004000 | 8298293560 | 0,99 | https://finance.yahoo.com/quote/EXLS |
|
#2723 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | 0,99 | https://finance.yahoo.com/quote/MSA |
|
#2724 | RUSHA | Rush Enterprises, Inc. | 2025-02-18 | 7824625000 | 4789427671 | 0,99 | https://finance.yahoo.com/quote/RUSHA |
|
#2725 | RUSHB | Rush Enterprises, Inc. | 2025-02-18 | | 4731381527 | 0,99 | https://finance.yahoo.com/quote/RUSHB |
|
#2726 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 2025-02-21 | 852422170 | 3758188429 | 0,99 | https://finance.yahoo.com/quote/OMAB |
|
#2727 | VKTX | Viking Therapeutics, Inc. | 2025-02-05 | | 3621670000 | 0,99 | https://finance.yahoo.com/quote/VKTX |
|
#2728 | RNG | RingCentral, Inc. | 2025-02-20 | 2357154000 | 3042669213 | 0,99 | https://finance.yahoo.com/quote/RNG |
|
#2729 | UGP | Ultrapar Participações S.A. | 2025-02-26 | 25882690144 | 3032558950 | 0,99 | https://finance.yahoo.com/quote/UGP |
|
#2730 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | 0,99 | https://finance.yahoo.com/quote/IPGP |
|
#2731 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | 0,99 | https://finance.yahoo.com/quote/EH |
|
#2732 | AMTB | Amerant Bancorp Inc. | 2025-01-22 | 262787000 | 974388376 | 0,99 | https://finance.yahoo.com/quote/AMTB |
|
#2733 | MYTE | MYT Netherlands Parent B.V. | 2025-02-11 | 949750000 | 854364939 | 0,99 | https://finance.yahoo.com/quote/MYTE |
|
#2734 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | 0,99 | https://finance.yahoo.com/quote/THRY |
|
#2735 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | 0,99 | https://finance.yahoo.com/quote/CSTL |
|
#2736 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 0,99 | https://finance.yahoo.com/quote/HIFS |
|
#2737 | BIGC | BigCommerce Holdings, Inc. | 2025-02-20 | 330048000 | 511037600 | 0,99 | https://finance.yahoo.com/quote/BIGC |
|
#2738 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | 0,99 | https://finance.yahoo.com/quote/PRTC |
|
#2739 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | 0,99 | https://finance.yahoo.com/quote/BLZE |
|
#2740 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | 0,99 | https://finance.yahoo.com/quote/HRTG |
|
#2741 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | 0,99 | https://finance.yahoo.com/quote/CDTX |
|
#2742 | ONL | Orion Office REIT Inc. | 2025-03-05 | 170250000 | 225469646 | 0,99 | https://finance.yahoo.com/quote/ONL |
|
#2743 | EVC | Entravision Communications Corporation | 2025-03-04 | 777318000 | 194372166 | 0,99 | https://finance.yahoo.com/quote/EVC |
|
#2744 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | 0,99 | https://finance.yahoo.com/quote/BAFN |
|
#2745 | RNXT | RenovoRx, Inc. | 2025-03-31 | | 27841508 | 0,99 | https://finance.yahoo.com/quote/RNXT |
|
#2746 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | 0,99 | https://finance.yahoo.com/quote/PULM |
|
#2747 | LIQT | LiqTech International, Inc. | 2025-03-20 | 15128295 | 16725438 | 0,99 | https://finance.yahoo.com/quote/LIQT |
|
#2748 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | 0,99 | https://finance.yahoo.com/quote/MCVT |
|
#2749 | BBGI | Beasley Broadcast Group, Inc. | 2025-02-18 | 238754777 | 13749555 | 0,99 | https://finance.yahoo.com/quote/BBGI |
|
#2750 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | 0,98 | https://finance.yahoo.com/quote/TXN |
|
#2751 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | 0,98 | https://finance.yahoo.com/quote/UPS |
|
#2752 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 0,98 | https://finance.yahoo.com/quote/MSI |
|
#2753 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | 0,98 | https://finance.yahoo.com/quote/BNS |
|
#2754 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 0,98 | https://finance.yahoo.com/quote/FAST |
|
#2755 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 0,98 | https://finance.yahoo.com/quote/GRMN |
|
#2756 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | 0,98 | https://finance.yahoo.com/quote/KEYS |
|
#2757 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | 0,98 | https://finance.yahoo.com/quote/GPN |
|
#2758 | LI | Li Auto Inc. | 2025-02-24 | 19932355478 | 24366716760 | 0,98 | https://finance.yahoo.com/quote/LI |
|
#2759 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | 0,98 | https://finance.yahoo.com/quote/RPM |
|
#2760 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | 0,98 | https://finance.yahoo.com/quote/OHI |
|
#2761 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | 0,98 | https://finance.yahoo.com/quote/ALSN |
|
#2762 | NBIS | Nebius Group N.V. | 2025-02-18 | 7545754000 | 7630379566 | 0,98 | https://finance.yahoo.com/quote/NBIS |
|
#2763 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | 0,98 | https://finance.yahoo.com/quote/DLB |
|
#2764 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 0,98 | https://finance.yahoo.com/quote/FNB |
|
#2765 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | 0,98 | https://finance.yahoo.com/quote/EFSC |
|
#2766 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | 0,98 | https://finance.yahoo.com/quote/BTU |
|
#2767 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | 0,98 | https://finance.yahoo.com/quote/SPT |
|
#2768 | EVO | Evotec SE | 2024-11-06 | | 1567359271 | 0,98 | https://finance.yahoo.com/quote/EVO |
|
#2769 | ETNB | 89bio, Inc. | 2025-02-27 | | 1662953325 | 0,98 | https://finance.yahoo.com/quote/ETNB |
|
#2770 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 0,98 | https://finance.yahoo.com/quote/BHE |
|
#2771 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | 0,98 | https://finance.yahoo.com/quote/MLNK |
|
#2772 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 0,98 | https://finance.yahoo.com/quote/OBK |
|
#2773 | RDWR | Radware Ltd. | 2025-02-12 | 266881000 | 962772480 | 0,98 | https://finance.yahoo.com/quote/RDWR |
|
#2774 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 0,98 | https://finance.yahoo.com/quote/IBCP |
|
#2775 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 0,98 | https://finance.yahoo.com/quote/NWPX |
|
#2776 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 0,98 | https://finance.yahoo.com/quote/PTMN |
|
#2777 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | 0,98 | https://finance.yahoo.com/quote/DIBS |
|
#2778 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | 0,98 | https://finance.yahoo.com/quote/ULBI |
|
#2779 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | 0,98 | https://finance.yahoo.com/quote/MASS |
|
#2780 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | 0,98 | https://finance.yahoo.com/quote/CMBM |
|
#2781 | LITB | LightInTheBox Holding Co., Ltd. | 2025-03-24 | 333093000 | 19303791 | 0,98 | https://finance.yahoo.com/quote/LITB |
|
#2782 | AGMH | AGM Group Holdings Inc. | 2025-02-18 | 60146530 | 19401415 | 0,98 | https://finance.yahoo.com/quote/AGMH |
|
#2783 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 0,97 | https://finance.yahoo.com/quote/CMI |
|
#2784 | FER | Ferrovial SE | | 9461111111 | 30318355176 | 0,97 | https://finance.yahoo.com/quote/FER |
|
#2785 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 0,97 | https://finance.yahoo.com/quote/WAT |
|
#2786 | OMC | Omnicom Group Inc. | 2025-02-04 | 15689100000 | 16465107800 | 0,97 | https://finance.yahoo.com/quote/OMC |
|
#2787 | AU | AngloGold Ashanti plc | 2024-11-07 | 4501000000 | 15825473307 | 0,97 | https://finance.yahoo.com/quote/AU |
|
#2788 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | 0,97 | https://finance.yahoo.com/quote/EXPD |
|
#2789 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | 0,97 | https://finance.yahoo.com/quote/ITCI |
|
#2790 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | 0,97 | https://finance.yahoo.com/quote/WPC |
|
#2791 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 0,97 | https://finance.yahoo.com/quote/SEIC |
|
#2792 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | 0,97 | https://finance.yahoo.com/quote/MASI |
|
#2793 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | 0,97 | https://finance.yahoo.com/quote/CFR |
|
#2794 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | 0,97 | https://finance.yahoo.com/quote/CADE |
|
#2795 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 0,97 | https://finance.yahoo.com/quote/FFBC |
|
#2796 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 0,97 | https://finance.yahoo.com/quote/OPRA |
|
#2797 | PL | Planet Labs PBC | 2025-03-27 | 241650000 | 1785193435 | 0,97 | https://finance.yahoo.com/quote/PL |
|
#2798 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 0,97 | https://finance.yahoo.com/quote/VITL |
|
#2799 | APOG | Apogee Enterprises, Inc. | 2025-01-07 | 1377140000 | 1113915516 | 0,97 | https://finance.yahoo.com/quote/APOG |
|
#2800 | LMB | Limbach Holdings, Inc. | 2025-03-12 | 517822000 | 1101269139 | 0,97 | https://finance.yahoo.com/quote/LMB |
|